Assemble Protocol Historical Data

ASM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0106
+2.31%
$ 15.97 million $ 114,910
Nov 20, 8 PM $ 0.0104
-1.05%
$ 15.62 million $ 112,382
Nov 20, 7 PM $ 0.0105
+0.10%
$ 15.88 million $ 118,206
Nov 20, 6 PM $ 0.0105
-0.38%
$ 15.77 million $ 113,452
Nov 20, 5 PM $ 0.0106
-1.59%
$ 15.82 million $ 118,350
Nov 20, 4 PM $ 0.0107
-3.42%
$ 16.08 million $ 123,197
Nov 20, 3 PM $ 0.0111
+0.00%
$ 16.65 million $ 130,135
Nov 20, 2 PM $ 0.0111
+1.19%
$ 16.65 million $ 136,238
Nov 20, 1 PM $ 0.011
-0.90%
$ 16.45 million $ 126,115
Nov 20, 12 PM $ 0.0111
-0.09%
$ 16.61 million $ 120,876
Nov 20, 11 AM $ 0.0111
+0.09%
$ 16.62 million $ 119,872
Nov 20, 10 AM $ 0.0111
+1.10%
$ 16.61 million $ 120,049
Nov 20, 9 AM $ 0.0109
-0.54%
$ 16.43 million $ 121,988
Nov 20, 8 AM $ 0.011
-1.17%
$ 16.52 million $ 121,280
Nov 20, 7 AM $ 0.0111
-0.62%
$ 16.71 million $ 124,388
Nov 20, 6 AM $ 0.0112
-0.53%
$ 16.82 million $ 125,449
Nov 20, 5 AM $ 0.0113
-0.44%
$ 16.91 million $ 127,782
Nov 20, 4 AM $ 0.0113
+0.35%
$ 16.98 million $ 125,713
Nov 20, 3 AM $ 0.0113
+0.98%
$ 16.92 million $ 122,278
Nov 20, 2 AM $ 0.0112
+1.92%
$ 16.75 million $ 128,253
Nov 20, 1 AM $ 0.011
+0.18%
$ 16.44 million $ 123,840
Nov 19, 9 PM $ 0.0107
+0.57%
$ 15.99 million $ 154,835
Nov 19, 8 PM $ 0.0106
+1.44%
$ 15.9 million $ 154,547
Nov 19, 7 PM $ 0.0104
-0.29%
$ 15.68 million $ 146,182
Nov 19, 6 PM $ 0.0104
-0.95%
$ 15.68 million $ 146,531
Nov 19, 5 PM $ 0.0106
-1.03%
$ 15.82 million $ 146,787
Nov 19, 4 PM $ 0.0107
+0.95%
$ 15.99 million $ 143,098
Nov 19, 3 PM $ 0.0106
-2.04%
$ 15.84 million $ 137,465
Nov 19, 2 PM $ 0.0108
+0.65%
$ 16.17 million $ 138,017
Nov 19, 1 PM $ 0.0107
-0.74%
$ 16.07 million $ 141,179
Nov 19, 12 PM $ 0.0108
+0.37%
$ 16.18 million $ 139,471
Nov 19, 11 AM $ 0.0107
-0.92%
$ 16.13 million $ 140,016
Nov 19, 10 AM $ 0.0109
+1.12%
$ 16.27 million $ 141,744
Nov 19, 9 AM $ 0.0107
+0.09%
$ 16.09 million $ 137,309
Nov 19, 8 AM $ 0.0107
+0.00%
$ 16.08 million $ 137,529
Nov 19, 7 AM $ 0.0107
+1.52%
$ 16.08 million $ 133,543
Nov 19, 6 AM $ 0.0106
-0.09%
$ 15.84 million $ 130,324
Nov 19, 5 AM $ 0.0106
-1.21%
$ 15.86 million $ 141,245
Nov 19, 4 AM $ 0.0107
-0.28%
$ 16.05 million $ 172,743
Nov 19, 3 AM $ 0.0107
-2.98%
$ 16.09 million $ 174,913
Nov 19, 2 AM $ 0.0111
+0.55%
$ 16.59 million $ 182,387
Nov 19, 1 AM $ 0.011
+0.55%
$ 16.5 million $ 160,961
Nov 19, 12 AM $ 0.0109
+0.37%
$ 16.41 million $ 150,857
Nov 18, 11 PM $ 0.0109
+1.21%
$ 16.35 million $ 145,934
Nov 18, 10 PM $ 0.0108
+0.56%
$ 16.16 million $ 118,879
Nov 18, 9 PM $ 0.0107
-0.65%
$ 16.07 million $ 119,012
Nov 18, 8 PM $ 0.0108
+0.09%
$ 16.17 million $ 129,402
Nov 18, 7 PM $ 0.0108
+0.28%
$ 16.25 million $ 132,014
Nov 18, 6 PM $ 0.0108
-0.37%
$ 16.2 million $ 134,154
Nov 18, 5 PM $ 0.0108
-0.28%
$ 16.26 million $ 138,865