Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.00648
-0.06%
$9.73 million $268,937
Apr 29, 2 PM $0.00649
-0.24%
$9.73 million $272,285
Apr 29, 1 PM $0.0065
-0.40%
$9.75 million $274,543
Apr 29, 12 PM $0.00653
-0.74%
$9.79 million $275,921
Apr 29, 11 AM $0.00658
+0.35%
$9.86 million $271,381
Apr 29, 10 AM $0.00655
+0.73%
$9.83 million $270,598
Apr 29, 9 AM $0.00651
-0.06%
$9.76 million $270,273
Apr 29, 8 AM $0.00652
-1.74%
$9.77 million $253,990
Apr 29, 7 AM $0.00663
-0.62%
$9.95 million $254,170
Apr 29, 6 AM $0.00667
+0.40%
$10 million $242,135
Apr 29, 5 AM $0.00656
+0.42%
$9.84 million $277,528
Apr 29, 4 AM $0.00653
+0.27%
$9.8 million $291,283
Apr 29, 3 AM $0.00651
-1.42%
$9.77 million $275,667
Apr 29, 2 AM $0.00661
+0.43%
$9.91 million $277,762
Apr 29, 1 AM $0.00658
-1.85%
$9.87 million $278,130
Apr 29, 12 AM $0.0067
-0.52%
$10.05 million $278,677
Apr 28, 11 PM $0.00674
+0.34%
$10.11 million $270,945
Apr 28, 10 PM $0.00671
+1.09%
$10.07 million $270,828
Apr 28, 9 PM $0.00665
+0.27%
$9.97 million $269,924
Apr 28, 8 PM $0.00663
-0.14%
$9.94 million $270,102
Apr 28, 7 PM $0.00664
+1.76%
$9.96 million $269,545
Apr 28, 6 PM $0.00652
+0.07%
$9.78 million $267,351
Apr 28, 5 PM $0.00652
-0.22%
$9.78 million $267,080
Apr 28, 4 PM $0.00653
+0.30%
$9.8 million $268,373
Apr 28, 3 PM $0.00652
+0.72%
$9.77 million $266,106
Apr 28, 2 PM $0.00647
-0.04%
$9.7 million $265,358
Apr 28, 1 PM $0.00647
-0.12%
$9.71 million $267,649
Apr 28, 12 PM $0.00648
-0.06%
$9.72 million $266,831
Apr 28, 11 AM $0.00648
-0.19%
$9.73 million $272,793
Apr 28, 10 AM $0.0065
-0.46%
$9.75 million $282,551
Apr 28, 9 AM $0.00653
-0.12%
$9.79 million $295,935
Apr 28, 8 AM $0.00653
+0.13%
$9.8 million $310,812
Apr 28, 7 AM $0.00653
+0.07%
$9.79 million $313,849
Apr 28, 6 AM $0.00652
-0.59%
$9.78 million $321,405
Apr 28, 5 AM $0.00656
+0.02%
$9.84 million $285,059
Apr 28, 4 AM $0.00656
-0.14%
$9.84 million $282,330
Apr 28, 3 AM $0.00657
-1.09%
$9.85 million $270,266
Apr 28, 2 AM $0.00664
+0.00%
$9.96 million $263,918
Apr 28, 1 AM $0.00664
-0.04%
$9.96 million $277,647
Apr 28, 12 AM $0.00664
-0.14%
$9.96 million $295,206
Apr 27, 11 PM $0.00665
-0.14%
$9.98 million $297,665
Apr 27, 10 PM $0.00666
+0.00%
$9.99 million $298,029
Apr 27, 9 PM $0.00666
+0.15%
$9.99 million $297,581
Apr 27, 8 PM $0.00665
-0.22%
$9.98 million $301,644
Apr 27, 7 PM $0.00667
-0.03%
$10 million $302,992
Apr 27, 6 PM $0.00667
+0.01%
$10 million $302,981
Apr 27, 5 PM $0.00667
+0.13%
$10 million $303,829
Apr 27, 4 PM $0.00666
+0.15%
$9.99 million $303,299
Apr 27, 3 PM $0.00665
+0.29%
$9.97 million $304,169
Apr 27, 2 PM $0.00663
+0.16%
$9.94 million $301,665