Coinranking
Assemble Protocol Historical Data
ASM
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2 PM | $0.00663 | +0.16% | ||
| Apr 27, 1 PM | $0.00662 | -0.43% | ||
| Apr 27, 12 PM | $0.00665 | -0.74% | ||
| Apr 27, 11 AM | $0.0067 | +0.40% | ||
| Apr 27, 10 AM | $0.00667 | +0.75% | ||
| Apr 27, 9 AM | $0.00662 | +0.90% | ||
| Apr 27, 8 AM | $0.00656 | -0.38% | ||
| Apr 27, 7 AM | $0.00659 | +0.16% | ||
| Apr 27, 6 AM | $0.00658 | -0.87% | ||
| Apr 27, 5 AM | $0.00664 | -2.34% | ||
| Apr 27, 4 AM | $0.0068 | +0.67% | ||
| Apr 27, 3 AM | $0.00675 | -0.22% | ||
| Apr 27, 2 AM | $0.00677 | -1.61% | ||
| Apr 27, 1 AM | $0.00688 | -0.01% | ||
| Apr 27, 12 AM | $0.00688 | +1.54% | ||
| Apr 26, 11 PM | $0.00678 | +0.50% | ||
| Apr 26, 10 PM | $0.00674 | +0.46% | ||
| Apr 26, 9 PM | $0.00672 | -1.73% | ||
| Apr 26, 8 PM | $0.00684 | +2.19% | ||
| Apr 26, 7 PM | $0.00669 | -0.02% | ||
| Apr 26, 6 PM | $0.00669 | -0.24% | ||
| Apr 26, 5 PM | $0.00671 | -1.66% | ||
| Apr 26, 4 PM | $0.00682 | +0.78% | ||
| Apr 26, 3 PM | $0.00677 | -1.90% | ||
| Apr 26, 2 PM | $0.0069 | +0.53% | ||
| Apr 26, 1 PM | $0.00687 | +0.68% | ||
| Apr 26, 12 PM | $0.00683 | -0.96% | ||
| Apr 26, 11 AM | $0.00689 | -0.36% | ||
| Apr 26, 10 AM | $0.00694 | +2.96% | ||
| Apr 26, 9 AM | $0.00674 | +0.85% | ||
| Apr 26, 8 AM | $0.00668 | -0.58% | ||
| Apr 26, 7 AM | $0.00672 | +0.59% | ||
| Apr 26, 6 AM | $0.00667 | +2.42% | ||
| Apr 26, 5 AM | $0.00651 | -1.61% | ||
| Apr 26, 4 AM | $0.00662 | +0.15% | ||
| Apr 26, 3 AM | $0.00661 | +0.17% | ||
| Apr 26, 2 AM | $0.00659 | +0.35% | ||
| Apr 26, 1 AM | $0.00657 | +0.01% | ||
| Apr 26, 12 AM | $0.00657 | -0.14% | ||
| Apr 25, 11 PM | $0.00658 | -0.18% | ||
| Apr 25, 10 PM | $0.00659 | -0.17% | ||
| Apr 25, 9 PM | $0.0066 | -0.28% | ||
| Apr 25, 8 PM | $0.00662 | -0.18% | ||
| Apr 25, 7 PM | $0.00663 | -0.34% | ||
| Apr 25, 6 PM | $0.00666 | -0.01% | ||
| Apr 25, 5 PM | $0.00666 | -0.12% | ||
| Apr 25, 4 PM | $0.00666 | -0.07% | ||
| Apr 25, 3 PM | $0.00666 | -0.07% | ||
| Apr 25, 2 PM | $0.00666 | -0.06% | ||
| Apr 25, 1 PM | $0.00667 | +0.21% | ||