Assemble Protocol Historical Data

ASM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0108
-0.28%
$ 16.26 million $ 138,865
Nov 18, 4 PM $ 0.0109
+0.93%
$ 16.3 million $ 151,440
Nov 18, 3 PM $ 0.0108
+0.28%
$ 16.16 million $ 144,897
Nov 18, 2 PM $ 0.0107
+0.66%
$ 16.11 million $ 179,218
Nov 18, 1 PM $ 0.0107
-0.93%
$ 16 million $ 168,114
Nov 18, 12 PM $ 0.0108
+0.09%
$ 16.16 million $ 182,188
Nov 18, 11 AM $ 0.0108
+0.00%
$ 16.16 million $ 180,847
Nov 18, 10 AM $ 0.0108
+0.00%
$ 16.16 million $ 180,398
Nov 18, 9 AM $ 0.0108
+0.00%
$ 16.16 million $ 194,012
Nov 18, 8 AM $ 0.0108
+0.37%
$ 16.16 million $ 194,134
Nov 18, 7 AM $ 0.0107
+0.85%
$ 16.09 million $ 192,974
Nov 18, 6 AM $ 0.0106
+1.24%
$ 15.95 million $ 186,493
Nov 18, 5 AM $ 0.0105
-0.38%
$ 15.75 million $ 173,084
Nov 18, 4 AM $ 0.0105
+0.96%
$ 15.81 million $ 145,770
Nov 18, 3 AM $ 0.0104
+0.58%
$ 15.66 million $ 156,709
Nov 18, 2 AM $ 0.0104
-2.26%
$ 15.57 million $ 178,496
Nov 18, 1 AM $ 0.0106
+0.19%
$ 15.93 million $ 216,139
Nov 18, 12 AM $ 0.0106
+1.15%
$ 15.9 million $ 208,975
Nov 17, 11 PM $ 0.0105
+0.00%
$ 15.72 million $ 216,292
Nov 17, 10 PM $ 0.0105
+1.06%
$ 15.72 million $ 221,724
Nov 17, 9 PM $ 0.0104
-1.24%
$ 15.55 million $ 224,076
Nov 17, 8 PM $ 0.0105
+0.19%
$ 15.75 million $ 217,611
Nov 17, 7 PM $ 0.0105
-0.38%
$ 15.72 million $ 215,377
Nov 17, 6 PM $ 0.0105
+0.29%
$ 15.78 million $ 212,813
Nov 17, 5 PM $ 0.0105
-3.58%
$ 15.73 million $ 209,233
Nov 17, 4 PM $ 0.0109
-0.46%
$ 16.32 million $ 211,001
Nov 17, 3 PM $ 0.0109
+0.28%
$ 16.39 million $ 202,639
Nov 17, 2 PM $ 0.0109
+0.93%
$ 16.35 million $ 200,718
Nov 17, 1 PM $ 0.0108
-2.96%
$ 16.16 million $ 203,829
Nov 17, 12 PM $ 0.0111
-0.80%
$ 16.7 million $ 208,464
Nov 17, 11 AM $ 0.0112
+0.18%
$ 16.83 million $ 236,598
Nov 17, 10 AM $ 0.0112
+0.27%
$ 16.8 million $ 246,828
Nov 17, 9 AM $ 0.0112
+0.72%
$ 16.75 million $ 245,670
Nov 17, 8 AM $ 0.0111
-0.27%
$ 16.64 million $ 244,860
Nov 17, 7 AM $ 0.0111
+0.27%
$ 16.68 million $ 245,442
Nov 17, 6 AM $ 0.0111
+0.27%
$ 16.64 million $ 245,078
Nov 17, 5 AM $ 0.0111
-0.63%
$ 16.59 million $ 241,947
Nov 17, 4 AM $ 0.0111
-2.54%
$ 16.7 million $ 250,752
Nov 17, 3 AM $ 0.0114
+0.62%
$ 17.13 million $ 253,522
Nov 17, 2 AM $ 0.0114
+2.53%
$ 17.02 million $ 231,867
Nov 17, 1 AM $ 0.0111
-0.72%
$ 16.57 million $ 180,869
Nov 17, 12 AM $ 0.0111
+3.06%
$ 16.7 million $ 205,955
Nov 16, 11 PM $ 0.0108
+1.69%
$ 16.2 million $ 192,664
Nov 16, 10 PM $ 0.0106
-1.30%
$ 15.93 million $ 207,279
Nov 16, 9 PM $ 0.0108
+0.09%
$ 16.14 million $ 203,306
Nov 16, 8 PM $ 0.0107
+0.09%
$ 16.13 million $ 203,440
Nov 16, 7 PM $ 0.0107
+0.19%
$ 16.11 million $ 209,063
Nov 16, 6 PM $ 0.0107
-1.47%
$ 16.08 million $ 207,992
Nov 16, 5 PM $ 0.0108
-0.46%
$ 16.25 million $ 208,613
Nov 16, 4 PM $ 0.0109
-1.72%
$ 16.32 million $ 201,541