Assemble Protocol Historical Data

ASM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0108
-0.46%
$ 16.25 million $ 208,613
Nov 16, 4 PM $ 0.0109
-1.72%
$ 16.32 million $ 201,541
Nov 16, 3 PM $ 0.0111
-1.77%
$ 16.61 million $ 197,775
Nov 16, 2 PM $ 0.0113
+3.75%
$ 17 million $ 189,113
Nov 16, 1 PM $ 0.0109
-2.67%
$ 16.38 million $ 174,039
Nov 16, 12 PM $ 0.0112
+4.86%
$ 16.83 million $ 169,648
Nov 16, 11 AM $ 0.0107
-2.28%
$ 16.05 million $ 138,221
Nov 16, 10 AM $ 0.0109
+0.00%
$ 16.43 million $ 140,716
Nov 16, 9 AM $ 0.0109
+0.00%
$ 16.43 million $ 140,270
Nov 16, 8 AM $ 0.0109
-0.45%
$ 16.43 million $ 140,769
Nov 16, 7 AM $ 0.011
+0.36%
$ 16.5 million $ 143,154
Nov 16, 6 AM $ 0.011
-0.18%
$ 16.44 million $ 143,152
Nov 16, 5 AM $ 0.011
+1.10%
$ 16.47 million $ 146,474
Nov 16, 4 AM $ 0.0109
-0.46%
$ 16.29 million $ 135,491
Nov 16, 3 AM $ 0.0109
+1.11%
$ 16.36 million $ 127,915
Nov 16, 2 AM $ 0.0108
+0.94%
$ 16.18 million $ 117,408
Nov 16, 1 AM $ 0.0107
-1.38%
$ 16.04 million $ 120,177
Nov 16, 12 AM $ 0.0108
-0.64%
$ 16.26 million $ 102,931
Nov 15, 11 PM $ 0.0109
-1.71%
$ 16.36 million $ 100,323
Nov 15, 10 PM $ 0.0111
+0.73%
$ 16.65 million $ 84,044
Nov 15, 9 PM $ 0.011
+0.09%
$ 16.53 million $ 84,375
Nov 15, 8 PM $ 0.011
-1.17%
$ 16.52 million $ 97,095
Nov 15, 7 PM $ 0.0111
+0.18%
$ 16.71 million $ 93,066
Nov 15, 6 PM $ 0.0111
+0.00%
$ 16.68 million $ 98,739
Nov 15, 5 PM $ 0.0111
+1.00%
$ 16.68 million $ 100,005
Nov 15, 4 PM $ 0.011
-0.36%
$ 16.52 million $ 103,156
Nov 15, 3 PM $ 0.0111
-0.54%
$ 16.57 million $ 113,518
Nov 15, 2 PM $ 0.0111
-0.27%
$ 16.66 million $ 113,521
Nov 15, 1 PM $ 0.0111
+0.54%
$ 16.71 million $ 125,670
Nov 15, 12 PM $ 0.0111
+1.09%
$ 16.62 million $ 138,804
Nov 15, 11 AM $ 0.011
-1.08%
$ 16.44 million $ 139,297
Nov 15, 10 AM $ 0.0111
-0.18%
$ 16.62 million $ 134,302
Nov 15, 9 AM $ 0.0111
-0.27%
$ 16.65 million $ 137,622
Nov 15, 8 AM $ 0.0111
-1.07%
$ 16.7 million $ 138,301
Nov 15, 7 AM $ 0.0112
+0.27%
$ 16.88 million $ 139,754
Nov 15, 6 AM $ 0.0112
+0.27%
$ 16.83 million $ 152,671
Nov 15, 5 AM $ 0.0112
+0.45%
$ 16.79 million $ 175,766
Nov 15, 4 AM $ 0.0111
+0.00%
$ 16.71 million $ 176,022
Nov 14, 11 PM $ 0.0112
-0.35%
$ 16.86 million $ 380,503
Nov 14, 10 PM $ 0.0113
-0.27%
$ 16.92 million $ 381,883
Nov 14, 9 PM $ 0.0113
+1.62%
$ 16.96 million $ 443,302
Nov 14, 8 PM $ 0.0111
-2.20%
$ 16.7 million $ 522,660
Nov 14, 7 PM $ 0.0114
-0.61%
$ 17.07 million $ 549,066
Nov 14, 6 PM $ 0.0115
-0.17%
$ 17.18 million $ 551,151
Nov 14, 3 PM $ 0.0114
+0.53%
$ 17.1 million $ 534,418
Nov 14, 2 PM $ 0.0113
+0.44%
$ 17.01 million $ 531,977
Nov 14, 1 PM $ 0.0113
-1.74%
$ 16.93 million $ 521,017
Nov 14, 11 AM $ 0.0116
+0.09%
$ 17.39 million $ 552,268
Nov 14, 10 AM $ 0.0116
-0.86%
$ 17.37 million $ 551,640
Nov 14, 9 AM $ 0.0117
-0.85%
$ 17.52 million $ 555,249