Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.00662
+1.74%
$9.93 million $279,905
Apr 23, 10 AM $0.0065
+0.70%
$9.74 million $282,398
Apr 23, 9 AM $0.00645
-0.84%
$9.68 million $276,762
Apr 23, 8 AM $0.00651
-0.39%
$9.77 million $263,273
Apr 23, 7 AM $0.00654
-1.09%
$9.81 million $261,925
Apr 23, 6 AM $0.00661
-1.62%
$9.91 million $263,906
Apr 23, 5 AM $0.00671
+0.55%
$10.07 million $266,807
Apr 23, 4 AM $0.00668
-0.44%
$10.01 million $293,577
Apr 23, 3 AM $0.00671
-0.78%
$10.06 million $295,965
Apr 23, 2 AM $0.00676
-0.90%
$10.14 million $298,101
Apr 23, 1 AM $0.00681
-0.55%
$10.22 million $285,054
Apr 23, 12 AM $0.00685
-0.27%
$10.27 million $303,929
Apr 22, 11 PM $0.00687
-0.88%
$10.3 million $326,603
Apr 22, 10 PM $0.00693
+0.07%
$10.39 million $326,298
Apr 22, 9 PM $0.00692
+0.35%
$10.38 million $327,454
Apr 22, 8 PM $0.0069
-0.26%
$10.35 million $327,537
Apr 22, 7 PM $0.00692
+0.18%
$10.38 million $325,444
Apr 22, 6 PM $0.00691
+0.62%
$10.36 million $327,632
Apr 22, 5 PM $0.00687
-1.64%
$10.3 million $324,044
Apr 22, 4 PM $0.00698
-0.02%
$10.47 million $324,471
Apr 22, 3 PM $0.00698
+1.29%
$10.47 million $330,724
Apr 22, 2 PM $0.00689
+1.12%
$10.34 million $334,409
Apr 22, 1 PM $0.00682
+0.20%
$10.23 million $369,285
Apr 22, 12 PM $0.0068
+1.09%
$10.21 million $367,387
Apr 22, 11 AM $0.00673
+0.21%
$10.1 million $366,559
Apr 22, 10 AM $0.00672
-0.29%
$10.08 million $366,947
Apr 22, 9 AM $0.00672
-0.72%
$10.08 million $372,013
Apr 22, 8 AM $0.00677
+0.31%
$10.16 million $385,167
Apr 22, 7 AM $0.00676
+0.31%
$10.13 million $386,987
Apr 22, 6 AM $0.00674
-1.12%
$10.1 million $389,982
Apr 22, 5 AM $0.00681
-1.39%
$10.22 million $383,935
Apr 22, 4 AM $0.00691
+0.01%
$10.36 million $370,956
Apr 22, 3 AM $0.00691
+0.54%
$10.36 million $450,551
Apr 22, 2 AM $0.00687
+0.34%
$10.31 million $452,089
Apr 22, 1 AM $0.00685
+0.64%
$10.27 million $455,937
Apr 22, 12 AM $0.0068
+1.40%
$10.2 million $434,036
Apr 21, 11 PM $0.00671
+0.76%
$10.06 million $405,452
Apr 21, 10 PM $0.00666
-1.22%
$9.99 million $407,336
Apr 21, 9 PM $0.00674
-0.80%
$10.11 million $405,096
Apr 21, 8 PM $0.0068
+0.07%
$10.19 million $405,677
Apr 21, 7 PM $0.00679
+1.45%
$10.19 million $405,256
Apr 21, 6 PM $0.00669
+0.61%
$10.04 million $400,174
Apr 21, 5 PM $0.00665
+0.89%
$9.98 million $402,257
Apr 21, 4 PM $0.00659
+0.01%
$9.89 million $390,237
Apr 21, 3 PM $0.00659
+0.58%
$9.89 million $382,876
Apr 21, 2 PM $0.00656
-2.16%
$9.83 million $376,416
Apr 21, 1 PM $0.0067
-1.70%
$10.05 million $350,846
Apr 21, 12 PM $0.00682
+1.22%
$10.23 million $409,584
Apr 21, 11 AM $0.00674
+1.15%
$10.1 million $407,978
Apr 21, 10 AM $0.00666
+2.34%
$9.98 million $399,119