Assemble Protocol Historical Data

ASM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0116
-0.86%
$ 17.37 million $ 551,640
Nov 14, 9 AM $ 0.0117
-0.85%
$ 17.52 million $ 555,249
Nov 14, 8 AM $ 0.0118
+0.00%
$ 17.67 million $ 571,863
Nov 14, 7 AM $ 0.0118
-2.89%
$ 17.71 million $ 570,332
Nov 14, 6 AM $ 0.0122
+3.05%
$ 18.24 million $ 574,177
Nov 14, 5 AM $ 0.0118
+1.55%
$ 17.7 million $ 529,903
Nov 14, 4 AM $ 0.0116
-1.86%
$ 17.43 million $ 522,152
Nov 14, 3 AM $ 0.0118
-0.75%
$ 17.76 million $ 523,559
Nov 14, 2 AM $ 0.0119
-3.79%
$ 17.89 million $ 517,021
Nov 14, 1 AM $ 0.0124
+4.11%
$ 18.6 million $ 565,270
Nov 14, 12 AM $ 0.0119
+3.47%
$ 17.89 million $ 495,578
Nov 13, 11 PM $ 0.0115
+1.32%
$ 17.3 million $ 379,021
Nov 13, 10 PM $ 0.0114
+6.16%
$ 17.07 million $ 354,846
Nov 13, 9 PM $ 0.0107
-6.78%
$ 16.09 million $ 278,283
Nov 13, 8 PM $ 0.0115
-1.37%
$ 17.27 million $ 189,087
Nov 13, 7 PM $ 0.0117
-1.02%
$ 17.5 million $ 188,467
Nov 13, 6 PM $ 0.0118
-0.34%
$ 17.68 million $ 191,381
Nov 13, 5 PM $ 0.0118
-0.76%
$ 17.75 million $ 191,177
Nov 13, 4 PM $ 0.0119
+0.34%
$ 17.88 million $ 201,451
Nov 13, 3 PM $ 0.0119
-0.50%
$ 17.82 million $ 202,991
Nov 13, 2 PM $ 0.0119
+0.84%
$ 17.91 million $ 216,118
Nov 13, 1 PM $ 0.0118
+0.34%
$ 17.76 million $ 211,196
Nov 13, 12 PM $ 0.0118
+0.77%
$ 17.7 million $ 173,908
Nov 13, 11 AM $ 0.0117
-0.34%
$ 17.57 million $ 171,292
Nov 13, 10 AM $ 0.0118
+0.26%
$ 17.63 million $ 170,622
Nov 13, 9 AM $ 0.0117
-0.59%
$ 17.58 million $ 167,145
Nov 13, 8 AM $ 0.0118
-0.42%
$ 17.68 million $ 157,834
Nov 13, 7 AM $ 0.0118
-0.50%
$ 17.76 million $ 158,575
Nov 13, 6 AM $ 0.0119
+0.68%
$ 17.85 million $ 166,644
Nov 13, 5 AM $ 0.0118
-0.08%
$ 17.73 million $ 166,879
Nov 13, 4 AM $ 0.0118
+0.68%
$ 17.75 million $ 165,581
Nov 13, 3 AM $ 0.0118
+0.77%
$ 17.63 million $ 163,610
Nov 12, 4 PM $ 0.0119
+0.00%
$ 17.88 million $ 80,641
Nov 12, 3 PM $ 0.0119
-1.49%
$ 17.88 million $ 83,381
Nov 12, 2 PM $ 0.0121
-0.98%
$ 18.15 million $ 99,780
Nov 12, 1 PM $ 0.0122
+0.25%
$ 18.33 million $ 125,534
Nov 12, 12 PM $ 0.0122
-0.16%
$ 18.29 million $ 126,989
Nov 12, 11 AM $ 0.0122
+0.74%
$ 18.32 million $ 130,957
Nov 12, 10 AM $ 0.0121
+0.41%
$ 18.18 million $ 140,348
Nov 12, 9 AM $ 0.0121
-0.33%
$ 18.11 million $ 145,939
Nov 12, 8 AM $ 0.0121
+1.42%
$ 18.16 million $ 146,715
Nov 12, 7 AM $ 0.0119
+0.00%
$ 17.91 million $ 145,212
Nov 12, 6 AM $ 0.0119
-0.17%
$ 17.91 million $ 142,062
Nov 12, 5 AM $ 0.012
+0.00%
$ 17.94 million $ 140,494
Nov 12, 4 AM $ 0.012
-0.17%
$ 17.94 million $ 141,263
Nov 12, 3 AM $ 0.012
-0.50%
$ 17.97 million $ 151,811
Nov 12, 2 AM $ 0.012
-0.41%
$ 18.06 million $ 158,972
Nov 12, 1 AM $ 0.0121
+0.00%
$ 18.14 million $ 160,101
Nov 12, 12 AM $ 0.0121
+0.00%
$ 18.14 million $ 160,005
Nov 11, 11 PM $ 0.0121
+1.17%
$ 18.14 million $ 159,048