Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $0.00674
+1.15%
$10.1 million $407,978
Apr 21, 10 AM $0.00666
+2.34%
$9.98 million $399,119
Apr 21, 9 AM $0.0065
-1.38%
$9.75 million $399,833
Apr 21, 8 AM $0.00659
-0.55%
$9.89 million $390,778
Apr 21, 7 AM $0.00663
-0.22%
$9.95 million $389,330
Apr 21, 6 AM $0.00665
-0.30%
$9.97 million $387,249
Apr 21, 5 AM $0.00667
-0.99%
$10 million $384,937
Apr 21, 4 AM $0.00673
-2.02%
$10.1 million $382,451
Apr 21, 3 AM $0.00687
-0.36%
$10.31 million $305,033
Apr 21, 2 AM $0.00689
-0.33%
$10.34 million $314,059
Apr 21, 1 AM $0.00692
-0.10%
$10.38 million $312,586
Apr 21, 12 AM $0.00692
-0.40%
$10.39 million $317,509
Apr 20, 11 PM $0.00695
-0.63%
$10.43 million $317,832
Apr 20, 10 PM $0.007
+0.13%
$10.49 million $318,296
Apr 20, 9 PM $0.00699
+0.08%
$10.48 million $316,633
Apr 20, 8 PM $0.00698
+0.10%
$10.47 million $317,928
Apr 20, 7 PM $0.00697
+0.00%
$10.46 million $319,316
Apr 20, 6 PM $0.00697
+0.07%
$10.46 million $320,574
Apr 20, 5 PM $0.00697
+0.22%
$10.45 million $320,696
Apr 20, 4 PM $0.00695
+0.24%
$10.42 million $319,756
Apr 20, 3 PM $0.00693
-0.29%
$10.4 million $317,197
Apr 20, 2 PM $0.00695
-0.77%
$10.42 million $316,823
Apr 20, 1 PM $0.007
+4.92%
$10.51 million $293,221
Apr 20, 12 PM $0.00668
+0.54%
$10.01 million $228,640
Apr 20, 11 AM $0.00664
+0.72%
$9.96 million $227,610
Apr 20, 10 AM $0.00659
+0.37%
$9.89 million $226,120
Apr 20, 9 AM $0.00657
-0.04%
$9.85 million $218,377
Apr 20, 8 AM $0.00657
-0.39%
$9.85 million $227,615
Apr 20, 7 AM $0.0066
-0.42%
$9.9 million $227,568
Apr 20, 6 AM $0.00663
-0.38%
$9.94 million $224,607
Apr 20, 5 AM $0.00665
-1.38%
$9.98 million $226,473
Apr 20, 4 AM $0.00675
-1.03%
$10.12 million $223,999
Apr 20, 3 AM $0.00682
-0.34%
$10.22 million $224,294
Apr 20, 2 AM $0.00684
-0.37%
$10.26 million $211,010
Apr 20, 1 AM $0.00687
-0.56%
$10.3 million $214,000
Apr 20, 12 AM $0.00691
+0.07%
$10.36 million $206,645
Apr 19, 11 PM $0.0069
-0.12%
$10.35 million $214,051
Apr 19, 10 PM $0.00691
-0.41%
$10.36 million $213,669
Apr 19, 9 PM $0.00694
-0.16%
$10.4 million $223,286
Apr 19, 8 PM $0.00695
+0.06%
$10.42 million $222,187
Apr 19, 7 PM $0.00694
+0.00%
$10.41 million $224,178
Apr 19, 6 PM $0.00694
+0.10%
$10.41 million $225,992
Apr 19, 5 PM $0.00693
-0.01%
$10.4 million $238,548
Apr 19, 4 PM $0.00693
+0.08%
$10.4 million $246,887
Apr 19, 3 PM $0.00693
+0.06%
$10.39 million $257,310
Apr 19, 2 PM $0.00693
-0.05%
$10.39 million $249,870
Apr 19, 1 PM $0.00693
+0.05%
$10.39 million $250,070
Apr 19, 12 PM $0.00692
+0.15%
$10.39 million $250,384
Apr 19, 11 AM $0.00691
+0.40%
$10.37 million $252,514
Apr 19, 10 AM $0.00689
+0.27%
$10.33 million $252,465