Assemble Protocol Historical Data

ASM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0121
+1.17%
$ 18.14 million $ 159,048
Nov 11, 10 PM $ 0.012
+0.17%
$ 17.93 million $ 158,552
Nov 11, 9 PM $ 0.0119
-0.58%
$ 17.89 million $ 158,070
Nov 11, 8 PM $ 0.012
-0.66%
$ 18 million $ 162,818
Nov 11, 7 PM $ 0.0121
+0.25%
$ 18.12 million $ 169,651
Nov 11, 6 PM $ 0.012
+0.00%
$ 18.07 million $ 162,067
Nov 11, 5 PM $ 0.012
-0.25%
$ 18.07 million $ 161,355
Nov 11, 4 PM $ 0.0121
-0.33%
$ 18.12 million $ 164,320
Nov 11, 3 PM $ 0.0121
-1.06%
$ 18.18 million $ 192,256
Nov 11, 2 PM $ 0.0123
+0.33%
$ 18.38 million $ 168,185
Nov 11, 1 PM $ 0.0122
-0.57%
$ 18.32 million $ 165,529
Nov 11, 12 PM $ 0.0123
-0.89%
$ 18.42 million $ 164,250
Nov 11, 11 AM $ 0.0124
-1.90%
$ 18.59 million $ 160,795
Nov 11, 10 AM $ 0.0126
+1.20%
$ 18.95 million $ 156,021
Nov 11, 9 AM $ 0.0125
+0.40%
$ 18.72 million $ 150,465
Nov 11, 8 AM $ 0.0124
+0.57%
$ 18.64 million $ 147,097
Nov 11, 7 AM $ 0.0124
+0.08%
$ 18.54 million $ 150,762
Nov 11, 6 AM $ 0.0123
-0.08%
$ 18.52 million $ 150,573
Nov 11, 5 AM $ 0.0124
-0.88%
$ 18.54 million $ 151,472
Nov 11, 4 AM $ 0.0125
-1.11%
$ 18.7 million $ 162,642
Nov 11, 3 AM $ 0.0126
+1.12%
$ 18.91 million $ 156,627
Nov 11, 2 AM $ 0.0125
+0.81%
$ 18.7 million $ 146,258
Nov 11, 1 AM $ 0.0124
-1.51%
$ 18.55 million $ 146,342
Nov 11, 12 AM $ 0.0126
+0.16%
$ 18.84 million $ 159,406
Nov 10, 11 PM $ 0.0125
+0.72%
$ 18.81 million $ 165,583
Nov 10, 10 PM $ 0.0124
-0.48%
$ 18.45 million $ 197,786
Nov 10, 9 PM $ 0.0125
-0.64%
$ 18.77 million $ 202,341
Nov 10, 8 PM $ 0.0126
+1.45%
$ 18.86 million $ 203,683
Nov 10, 7 PM $ 0.0124
+0.00%
$ 18.61 million $ 200,230
Nov 10, 6 PM $ 0.0124
-1.59%
$ 18.61 million $ 334,931
Nov 10, 5 PM $ 0.0126
+0.08%
$ 18.93 million $ 339,132
Nov 10, 4 PM $ 0.0126
+2.94%
$ 18.91 million $ 354,425
Nov 10, 3 PM $ 0.0123
+0.16%
$ 18.38 million $ 310,912
Nov 10, 2 PM $ 0.0122
-0.89%
$ 18.34 million $ 306,148
Nov 10, 1 PM $ 0.0123
+0.00%
$ 18.51 million $ 306,871
Nov 10, 12 PM $ 0.0123
-0.40%
$ 18.51 million $ 329,633
Nov 10, 11 AM $ 0.0124
+0.57%
$ 18.59 million $ 344,329
Nov 10, 10 AM $ 0.0123
-1.20%
$ 18.48 million $ 328,436
Nov 10, 9 AM $ 0.0125
+0.73%
$ 18.7 million $ 331,691
Nov 10, 8 AM $ 0.0124
-0.24%
$ 18.57 million $ 330,125
Nov 10, 7 AM $ 0.0124
-0.16%
$ 18.61 million $ 326,112
Nov 10, 6 AM $ 0.0124
+0.32%
$ 18.64 million $ 325,767
Nov 10, 5 AM $ 0.0124
+0.00%
$ 18.59 million $ 324,944
Nov 10, 4 AM $ 0.0124
-0.32%
$ 18.59 million $ 314,437
Nov 10, 3 AM $ 0.0124
+0.65%
$ 18.64 million $ 321,800
Nov 10, 2 AM $ 0.0123
+0.82%
$ 18.52 million $ 321,441
Nov 10, 1 AM $ 0.0123
-1.61%
$ 18.38 million $ 332,008
Nov 10, 12 AM $ 0.0125
+2.04%
$ 18.72 million $ 327,858
Nov 9, 11 PM $ 0.0122
-0.81%
$ 18.34 million $ 315,713
Nov 9, 10 PM $ 0.0123
-0.56%
$ 18.52 million $ 287,156