Assemble Protocol Historical Data

ASM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0122
-0.81%
$ 18.34 million $ 315,713
Nov 9, 10 PM $ 0.0123
-0.56%
$ 18.52 million $ 287,156
Nov 9, 9 PM $ 0.0124
-1.04%
$ 18.6 million $ 289,219
Nov 9, 8 PM $ 0.0125
-0.95%
$ 18.8 million $ 283,048
Nov 9, 7 PM $ 0.0126
+2.10%
$ 18.98 million $ 281,433
Nov 9, 6 PM $ 0.0124
+1.06%
$ 18.59 million $ 146,160
Nov 9, 5 PM $ 0.0123
-3.92%
$ 18.39 million $ 141,060
Nov 9, 4 PM $ 0.0128
-0.08%
$ 19.14 million $ 132,367
Nov 9, 3 PM $ 0.0128
+0.24%
$ 19.16 million $ 132,931
Nov 9, 2 PM $ 0.0127
+2.08%
$ 19.11 million $ 133,100
Nov 9, 1 PM $ 0.0125
+0.40%
$ 18.72 million $ 150,269
Nov 9, 12 PM $ 0.0124
+1.22%
$ 18.64 million $ 127,378
Nov 9, 11 AM $ 0.0123
+0.49%
$ 18.42 million $ 132,586
Nov 9, 10 AM $ 0.0122
+1.50%
$ 18.33 million $ 155,918
Nov 9, 9 AM $ 0.012
-0.99%
$ 18.06 million $ 155,363
Nov 9, 8 AM $ 0.0122
+0.08%
$ 18.24 million $ 158,165
Nov 9, 7 AM $ 0.0121
-0.65%
$ 18.23 million $ 176,077
Nov 9, 6 AM $ 0.0122
+0.00%
$ 18.34 million $ 178,199
Nov 9, 5 AM $ 0.0122
+0.66%
$ 18.34 million $ 181,196
Nov 9, 4 AM $ 0.0121
+1.08%
$ 18.23 million $ 194,565
Nov 9, 3 AM $ 0.012
-0.66%
$ 18.03 million $ 185,299
Nov 9, 2 AM $ 0.0121
-1.46%
$ 18.18 million $ 186,957
Nov 9, 1 AM $ 0.0123
-0.81%
$ 18.45 million $ 176,033
Nov 9, 12 AM $ 0.0124
-0.24%
$ 18.6 million $ 176,375
Nov 8, 11 PM $ 0.0124
+0.24%
$ 18.64 million $ 185,103
Nov 8, 10 PM $ 0.0124
-0.56%
$ 18.6 million $ 178,721
Nov 8, 9 PM $ 0.0125
+0.65%
$ 18.7 million $ 184,907
Nov 8, 8 PM $ 0.0124
-0.08%
$ 18.59 million $ 198,013
Nov 8, 7 PM $ 0.0124
+0.32%
$ 18.6 million $ 217,648
Nov 8, 6 PM $ 0.0124
+0.41%
$ 18.54 million $ 250,026
Nov 8, 5 PM $ 0.0123
+0.57%
$ 18.46 million $ 272,087
Nov 8, 4 PM $ 0.0122
+1.24%
$ 18.36 million $ 298,345
Nov 8, 3 PM $ 0.0121
-1.47%
$ 18.14 million $ 310,269
Nov 8, 2 PM $ 0.0123
+0.57%
$ 18.41 million $ 315,038
Nov 8, 1 PM $ 0.0122
+0.00%
$ 18.3 million $ 290,293
Nov 8, 12 PM $ 0.0122
-0.08%
$ 18.3 million $ 300,458
Nov 8, 11 AM $ 0.0122
-1.13%
$ 18.32 million $ 300,838
Nov 8, 10 AM $ 0.0123
+0.65%
$ 18.52 million $ 294,553
Nov 8, 9 AM $ 0.0123
+0.08%
$ 18.41 million $ 300,911
Nov 8, 8 AM $ 0.0123
-1.45%
$ 18.39 million $ 304,783
Nov 8, 7 AM $ 0.0124
+0.32%
$ 18.66 million $ 294,174
Nov 8, 6 AM $ 0.0124
+0.49%
$ 18.6 million $ 308,947
Nov 8, 5 AM $ 0.0123
-1.36%
$ 18.51 million $ 328,722
Nov 8, 4 AM $ 0.0126
+0.24%
$ 18.93 million $ 409,430
Nov 8, 3 AM $ 0.0126
-0.47%
$ 18.89 million $ 420,619
Nov 8, 2 AM $ 0.0126
+1.20%
$ 18.98 million $ 439,258
Nov 8, 1 AM $ 0.0125
-0.71%
$ 18.75 million $ 432,910
Nov 8, 12 AM $ 0.0126
-0.08%
$ 18.89 million $ 447,079
Nov 7, 11 PM $ 0.0126
-0.94%
$ 18.9 million $ 470,869
Nov 7, 10 PM $ 0.0127
-1.01%
$ 19.08 million $ 479,127