Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.00687
+0.29%
$10.3 million $252,965
Apr 19, 8 AM $0.00685
-0.24%
$10.27 million $241,885
Apr 19, 7 AM $0.00687
-0.18%
$10.3 million $243,219
Apr 19, 6 AM $0.00688
-0.14%
$10.32 million $247,107
Apr 19, 5 AM $0.00689
-0.21%
$10.34 million $246,395
Apr 19, 4 AM $0.0069
-0.05%
$10.35 million $252,156
Apr 19, 3 AM $0.00691
-0.29%
$10.36 million $252,525
Apr 19, 2 AM $0.00693
-0.07%
$10.39 million $254,902
Apr 19, 1 AM $0.00693
-0.35%
$10.4 million $258,864
Apr 19, 12 AM $0.00696
-0.65%
$10.43 million $259,828
Apr 18, 11 PM $0.007
+0.04%
$10.5 million $255,693
Apr 18, 10 PM $0.007
+0.88%
$10.5 million $264,451
Apr 18, 9 PM $0.00694
-0.14%
$10.41 million $261,335
Apr 18, 8 PM $0.00695
-0.59%
$10.43 million $261,786
Apr 18, 7 PM $0.00699
-0.57%
$10.49 million $261,489
Apr 18, 6 PM $0.00703
-0.65%
$10.55 million $260,650
Apr 18, 5 PM $0.00708
+1.05%
$10.62 million $248,316
Apr 18, 4 PM $0.007
+1.02%
$10.51 million $243,480
Apr 18, 3 PM $0.00693
+0.26%
$10.4 million $234,218
Apr 18, 2 PM $0.00691
+0.03%
$10.37 million $230,637
Apr 18, 1 PM $0.00691
+0.05%
$10.37 million $245,878
Apr 18, 12 PM $0.00691
-0.09%
$10.36 million $246,159
Apr 18, 11 AM $0.00692
-0.07%
$10.37 million $244,610
Apr 18, 10 AM $0.00692
+0.08%
$10.38 million $244,845
Apr 18, 9 AM $0.00692
-0.15%
$10.37 million $244,923
Apr 18, 8 AM $0.00693
+0.00%
$10.39 million $248,152
Apr 18, 7 AM $0.00693
-0.38%
$10.39 million $246,470
Apr 18, 6 AM $0.00695
+0.52%
$10.43 million $243,871
Apr 18, 5 AM $0.00692
+0.54%
$10.37 million $243,730
Apr 18, 4 AM $0.00688
+0.27%
$10.32 million $241,412
Apr 18, 3 AM $0.00686
+0.37%
$10.29 million $244,884
Apr 18, 2 AM $0.00684
+0.34%
$10.25 million $241,542
Apr 18, 1 AM $0.00681
-0.02%
$10.22 million $241,172
Apr 18, 12 AM $0.00681
-0.83%
$10.22 million $241,055
Apr 17, 11 PM $0.00688
-0.92%
$10.31 million $242,364
Apr 17, 10 PM $0.00694
+0.71%
$10.41 million $235,505
Apr 17, 9 PM $0.00688
-1.86%
$10.32 million $232,406
Apr 17, 8 PM $0.007
+1.19%
$10.5 million $234,936
Apr 17, 7 PM $0.00692
+0.03%
$10.37 million $233,826
Apr 17, 6 PM $0.00692
+0.52%
$10.38 million $234,429
Apr 17, 5 PM $0.00686
-0.58%
$10.3 million $233,502
Apr 17, 4 PM $0.00691
+0.95%
$10.36 million $231,696
Apr 17, 3 PM $0.00684
+0.55%
$10.26 million $230,840
Apr 17, 2 PM $0.0068
+0.24%
$10.2 million $230,617
Apr 17, 1 PM $0.00679
+0.15%
$10.18 million $215,929
Apr 17, 12 PM $0.00678
-0.13%
$10.17 million $217,854
Apr 17, 11 AM $0.00679
+0.32%
$10.18 million $219,443
Apr 17, 10 AM $0.00677
+0.36%
$10.15 million $227,962
Apr 17, 9 AM $0.00674
+0.57%
$10.11 million $228,417
Apr 17, 8 AM $0.0067
+0.37%
$10.05 million $215,429