Assemble Protocol Historical Data

ASM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0127
-1.01%
$ 19.08 million $ 479,127
Nov 7, 9 PM $ 0.0129
+1.26%
$ 19.27 million $ 479,805
Nov 7, 8 PM $ 0.0127
-1.09%
$ 19.04 million $ 461,852
Nov 7, 7 PM $ 0.0128
+1.83%
$ 19.25 million $ 490,460
Nov 7, 6 PM $ 0.0126
-0.63%
$ 18.9 million $ 502,680
Nov 7, 5 PM $ 0.0127
+2.51%
$ 19.02 million $ 490,155
Nov 7, 4 PM $ 0.0124
+0.65%
$ 18.55 million $ 449,258
Nov 7, 3 PM $ 0.0123
+2.08%
$ 18.43 million $ 433,550
Nov 7, 2 PM $ 0.012
+1.01%
$ 18.06 million $ 426,218
Nov 7, 1 PM $ 0.0119
+0.51%
$ 17.84 million $ 424,149
Nov 7, 12 PM $ 0.0118
+0.17%
$ 17.75 million $ 415,840
Nov 7, 11 AM $ 0.0118
+0.77%
$ 17.71 million $ 408,051
Nov 7, 10 AM $ 0.0117
-1.01%
$ 17.58 million $ 385,842
Nov 7, 9 AM $ 0.0118
-1.25%
$ 17.76 million $ 382,504
Nov 7, 8 AM $ 0.012
-0.08%
$ 17.98 million $ 383,537
Nov 7, 7 AM $ 0.012
+0.17%
$ 18 million $ 383,474
Nov 7, 6 AM $ 0.012
+0.00%
$ 17.93 million $ 370,052
Nov 7, 5 AM $ 0.012
-3.32%
$ 17.93 million $ 350,402
Nov 7, 4 AM $ 0.0123
+1.06%
$ 18.52 million $ 279,551
Nov 7, 3 AM $ 0.0122
+1.33%
$ 18.33 million $ 271,590
Nov 7, 2 AM $ 0.0121
+1.01%
$ 18.09 million $ 285,377
Nov 7, 1 AM $ 0.0119
+0.08%
$ 17.91 million $ 396,130
Nov 7, 12 AM $ 0.0119
+0.17%
$ 17.89 million $ 412,389
Nov 6, 11 PM $ 0.0119
-0.83%
$ 17.86 million $ 384,102
Nov 6, 10 PM $ 0.012
+0.76%
$ 18.02 million $ 383,230
Nov 6, 9 PM $ 0.0119
-0.17%
$ 17.88 million $ 379,498
Nov 6, 8 PM $ 0.0119
-5.09%
$ 17.91 million $ 381,718
Nov 6, 7 PM $ 0.0126
+2.11%
$ 18.87 million $ 293,866
Nov 6, 6 PM $ 0.0123
-1.60%
$ 18.48 million $ 285,139
Nov 6, 5 PM $ 0.0125
+0.08%
$ 18.78 million $ 280,560
Nov 6, 4 PM $ 0.0125
-2.95%
$ 18.77 million $ 280,329
Nov 6, 3 PM $ 0.0129
+1.26%
$ 19.34 million $ 286,187
Nov 6, 2 PM $ 0.0127
-0.24%
$ 19.09 million $ 280,581
Nov 6, 1 PM $ 0.0128
+0.24%
$ 19.14 million $ 280,456
Nov 6, 12 PM $ 0.0127
-0.39%
$ 19.09 million $ 281,434
Nov 6, 11 AM $ 0.0128
-0.08%
$ 19.17 million $ 287,455
Nov 6, 10 AM $ 0.0128
+0.00%
$ 19.18 million $ 290,050
Nov 6, 9 AM $ 0.0128
+0.08%
$ 19.18 million $ 291,945
Nov 6, 8 AM $ 0.0128
-0.62%
$ 19.17 million $ 291,740
Nov 6, 7 AM $ 0.0129
-0.77%
$ 19.29 million $ 291,996
Nov 6, 6 AM $ 0.013
-0.46%
$ 19.44 million $ 293,739
Nov 6, 5 AM $ 0.013
-2.54%
$ 19.53 million $ 293,192
Nov 6, 4 AM $ 0.0134
+0.38%
$ 20.04 million $ 314,233
Nov 6, 3 AM $ 0.0133
+1.53%
$ 19.96 million $ 308,664
Nov 6, 2 AM $ 0.0131
+5.47%
$ 19.66 million $ 268,024
Nov 6, 1 AM $ 0.0124
+1.89%
$ 18.64 million $ 131,741
Nov 6, 12 AM $ 0.0122
-0.57%
$ 18.3 million $ 169,270
Nov 5, 11 PM $ 0.0123
-0.32%
$ 18.41 million $ 171,604
Nov 5, 10 PM $ 0.0123
-1.05%
$ 18.46 million $ 179,453
Nov 5, 9 PM $ 0.0124
+0.24%
$ 18.66 million $ 200,274