Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.0067
+0.37%
$10.05 million $215,429
Apr 17, 7 AM $0.00668
+0.03%
$10.01 million $217,647
Apr 17, 6 AM $0.00667
+0.15%
$10.01 million $219,640
Apr 17, 5 AM $0.00666
-0.05%
$9.99 million $223,135
Apr 17, 4 AM $0.00666
+0.33%
$10 million $220,838
Apr 17, 3 AM $0.00664
-0.36%
$9.96 million $225,591
Apr 17, 2 AM $0.00666
-0.74%
$9.99 million $226,222
Apr 17, 1 AM $0.00671
+0.03%
$10.07 million $226,230
Apr 17, 12 AM $0.00671
-0.03%
$10.06 million $225,953
Apr 16, 11 PM $0.00671
+0.05%
$10.07 million $219,078
Apr 16, 10 PM $0.00671
-0.25%
$10.06 million $220,192
Apr 16, 9 PM $0.00673
-0.36%
$10.09 million $221,809
Apr 16, 8 PM $0.00675
+0.07%
$10.12 million $219,233
Apr 16, 7 PM $0.00675
+0.20%
$10.12 million $219,041
Apr 16, 6 PM $0.00674
-0.13%
$10.1 million $218,401
Apr 16, 5 PM $0.00675
+0.11%
$10.12 million $219,356
Apr 16, 4 PM $0.00674
+0.15%
$10.11 million $218,119
Apr 16, 3 PM $0.00673
+0.33%
$10.1 million $217,869
Apr 16, 2 PM $0.00671
+0.41%
$10.06 million $217,482
Apr 16, 1 PM $0.00668
+0.64%
$10.02 million $219,050
Apr 16, 12 PM $0.00664
+0.56%
$9.96 million $216,555
Apr 16, 11 AM $0.0066
+0.43%
$9.9 million $214,635
Apr 16, 10 AM $0.00657
-0.19%
$9.86 million $214,428
Apr 16, 9 AM $0.00659
-0.03%
$9.88 million $218,321
Apr 16, 8 AM $0.00659
-0.29%
$9.89 million $224,472
Apr 16, 7 AM $0.00661
-0.08%
$9.92 million $222,995
Apr 16, 6 AM $0.00662
-0.31%
$9.93 million $220,637
Apr 16, 5 AM $0.00664
-0.85%
$9.95 million $218,543
Apr 16, 4 AM $0.00669
+0.22%
$10.03 million $219,862
Apr 16, 3 AM $0.00667
-0.62%
$10.01 million $223,591
Apr 16, 2 AM $0.00672
-0.18%
$10.07 million $224,714
Apr 16, 1 AM $0.00673
+0.05%
$10.09 million $223,532
Apr 16, 12 AM $0.00673
+0.29%
$10.09 million $230,483
Apr 15, 11 PM $0.00671
-0.03%
$10.06 million $229,002
Apr 15, 10 PM $0.00671
-0.07%
$10.06 million $226,787
Apr 15, 9 PM $0.00671
+0.01%
$10.07 million $225,735
Apr 15, 8 PM $0.00671
+0.01%
$10.06 million $228,613
Apr 15, 7 PM $0.00671
-0.01%
$10.06 million $228,124
Apr 15, 6 PM $0.00671
+0.42%
$10.06 million $227,594
Apr 15, 5 PM $0.00668
-0.07%
$10.02 million $226,315
Apr 15, 4 PM $0.00669
+0.05%
$10.03 million $234,722
Apr 15, 3 PM $0.00668
+0.05%
$10.02 million $235,164
Apr 15, 2 PM $0.00668
+0.11%
$10.02 million $237,910
Apr 15, 1 PM $0.00667
-0.10%
$10.01 million $239,090
Apr 15, 12 PM $0.00668
+0.15%
$10.01 million $238,596
Apr 15, 11 AM $0.00666
+0.28%
$10 million $237,531
Apr 15, 10 AM $0.00664
+0.31%
$9.97 million $242,426
Apr 15, 9 AM $0.00662
+0.21%
$9.93 million $238,407
Apr 15, 8 AM $0.00661
-0.07%
$9.91 million $232,360
Apr 15, 7 AM $0.00661
+0.08%
$9.92 million $233,008