Assemble Protocol Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0174
-16.15%
$ 26.05 million $ 1.47 million
Jun 25, 2025 $ 0.0209
-1.35%
$ 31.29 million $ 2.76 million
Jun 24, 2025 $ 0.0211
+11.47%
$ 31.72 million $ 1.2 million
Jun 23, 2025 $ 0.019
-10.76%
$ 28.45 million $ 1.42 million
Jun 22, 2025 $ 0.0214
-8.72%
$ 32.05 million $ 3.49 million
Jun 21, 2025 $ 0.0234
+5.03%
$ 35.15 million $ 9.49 million
Jun 20, 2025 $ 0.0221
+4.55%
$ 33.21 million $ 861,790
Jun 19, 2025 $ 0.0212
-4.32%
$ 31.76 million $ 1.36 million
Jun 18, 2025 $ 0.0218
-3.05%
$ 32.76 million $ 1.68 million
Jun 17, 2025 $ 0.0225
+1.04%
$ 33.79 million $ 3.79 million
Jun 16, 2025 $ 0.0224
+1.77%
$ 33.65 million $ 1.87 million
Jun 15, 2025 $ 0.022
+0.52%
$ 33.06 million $ 1.36 million
Jun 14, 2025 $ 0.022
+2.06%
$ 33.04 million $ 788,445
Jun 13, 2025 $ 0.0216
-1.17%
$ 32.37 million $ 2.02 million
Jun 12, 2025 $ 0.0218
-2.68%
$ 32.75 million $ 5.8 million
Jun 11, 2025 $ 0.0225
+5.33%
$ 33.76 million $ 2.03 million
Jun 10, 2025 $ 0.0214
-0.47%
$ 32.05 million $ 1.22 million
Jun 9, 2025 $ 0.0215
-3.46%
$ 32.21 million $ 2.01 million
Jun 8, 2025 $ 0.0224
-0.55%
$ 33.67 million $ 674,968
Jun 7, 2025 $ 0.0225
-1.51%
$ 33.79 million $ 1.19 million
Jun 6, 2025 $ 0.0229
-18.65%
$ 34.31 million $ 5.08 million
Jun 5, 2025 $ 0.0282
+16.23%
$ 42.24 million $ 8.31 million
Jun 4, 2025 $ 0.0234
+8.15%
$ 35.07 million $ 1.28 million
Jun 3, 2025 $ 0.0216
-0.17%
$ 32.43 million $ 1.18 million
Jun 2, 2025 $ 0.0217
+6.83%
$ 32.49 million $ 8.38 million
Jun 1, 2025 $ 0.0203
+0.36%
$ 30.41 million $ 782,055
May 31, 2025 $ 0.0202
-1.57%
$ 30.3 million $ 1.33 million
May 30, 2025 $ 0.0205
-5.21%
$ 30.78 million $ 2.17 million
May 29, 2025 $ 0.0216
+2.61%
$ 32.47 million $ 3.72 million
May 28, 2025 $ 0.0211
-22.87%
$ 31.65 million $ 6.85 million
May 27, 2025 $ 0.0275
+1.33%
$ 41.3 million $ 1.27 million
May 26, 2025 $ 0.0272
+0.40%
$ 40.76 million $ 453,126
May 25, 2025 $ 0.027
-3.38%
$ 40.47 million $ 1.05 million
May 24, 2025 $ 0.0281
-2.44%
$ 42.14 million $ 724,050
May 23, 2025 $ 0.0289
+8.74%
$ 43.32 million $ 3.15 million
May 22, 2025 $ 0.0267
-0.47%
$ 40.06 million $ 377,129
May 21, 2025 $ 0.0268
+2.93%
$ 40.25 million $ 939,025
May 20, 2025 $ 0.0261
+0.25%
$ 39.09 million $ 430,479
May 19, 2025 $ 0.026
+0.18%
$ 38.99 million $ 4.88 million
May 18, 2025 $ 0.0259
-3.91%
$ 38.92 million $ 753,652
May 17, 2025 $ 0.0272
-4.81%
$ 40.77 million $ 2.22 million
May 16, 2025 $ 0.0285
-3.19%
$ 42.77 million $ 1.38 million
May 15, 2025 $ 0.0295
+7.46%
$ 44.18 million $ 9.65 million
May 14, 2025 $ 0.0276
+7.82%
$ 41.39 million $ 8.52 million
May 13, 2025 $ 0.0256
+0.10%
$ 38.39 million $ 631,550
May 12, 2025 $ 0.0256
-0.10%
$ 38.35 million $ 390,075
May 11, 2025 $ 0.0256
-3.26%
$ 38.34 million $ 752,019
May 10, 2025 $ 0.0264
+6.29%
$ 39.63 million $ 1.1 million
May 9, 2025 $ 0.0249
+3.41%
$ 37.28 million $ 890,413
May 8, 2025 $ 0.024
+4.97%
$ 36.05 million $ 488,183