Coinranking
Assemble Protocol Historical Data
ASM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2025 | $0.016 | -2.98% | ||
| Oct 6, 2025 | $0.0164 | -0.12% | ||
| Oct 5, 2025 | $0.0165 | +0.55% | ||
| Oct 4, 2025 | $0.0164 | -1.15% | ||
| Oct 3, 2025 | $0.0166 | -1.19% | ||
| Oct 2, 2025 | $0.0168 | +2.50% | ||
| Oct 1, 2025 | $0.0164 | +7.68% | ||
| Sep 30, 2025 | $0.0154 | -3.59% | ||
| Sep 29, 2025 | $0.016 | -5.71% | ||
| Sep 28, 2025 | $0.0169 | +8.75% | ||
| Sep 27, 2025 | $0.0156 | -2.39% | ||
| Sep 26, 2025 | $0.0159 | +1.15% | ||
| Sep 25, 2025 | $0.0157 | -6.93% | ||
| Sep 24, 2025 | $0.017 | -2.63% | ||
| Sep 23, 2025 | $0.0175 | +0.40% | ||
| Sep 22, 2025 | $0.0173 | -3.50% | ||
| Sep 21, 2025 | $0.0181 | -0.93% | ||
| Sep 20, 2025 | $0.0182 | +0.11% | ||
| Sep 19, 2025 | $0.0182 | -2.10% | ||
| Sep 18, 2025 | $0.0186 | -0.27% | ||
| Sep 17, 2025 | $0.0186 | -0.48% | ||
| Sep 16, 2025 | $0.0187 | -2.40% | ||
| Sep 15, 2025 | $0.019 | +1.38% | ||
| Sep 14, 2025 | $0.019 | +3.31% | ||
| Sep 13, 2025 | $0.0184 | -1.60% | ||
| Sep 12, 2025 | $0.0187 | +2.41% | ||
| Sep 11, 2025 | $0.0183 | -0.16% | ||
| Sep 10, 2025 | $0.0183 | -0.54% | ||
| Sep 9, 2025 | $0.0184 | +2.51% | ||
| Sep 8, 2025 | $0.018 | -0.28% | ||
| Sep 7, 2025 | $0.018 | +1.12% | ||
| Sep 6, 2025 | $0.0178 | -1.49% | ||
| Sep 5, 2025 | $0.0181 | -0.99% | ||
| Sep 4, 2025 | $0.0184 | -2.08% | ||
| Sep 3, 2025 | $0.0187 | +3.55% | ||
| Sep 2, 2025 | $0.018 | +0.06% | ||
| Sep 1, 2025 | $0.018 | -4.57% | ||
| Aug 31, 2025 | $0.0189 | +0.21% | ||
| Aug 30, 2025 | $0.019 | -0.26% | ||
| Aug 29, 2025 | $0.019 | -0.89% | ||
| Aug 28, 2025 | $0.0192 | -2.09% | ||
| Aug 27, 2025 | $0.0196 | -1.11% | ||
| Aug 26, 2025 | $0.0199 | +2.21% | ||
| Aug 25, 2025 | $0.0198 | -0.85% | ||
| Aug 24, 2025 | $0.0199 | -1.78% | ||
| Aug 23, 2025 | $0.0204 | -0.88% | ||
| Aug 22, 2025 | $0.0207 | +3.93% | ||
| Aug 21, 2025 | $0.0199 | -1.68% | ||
| Aug 20, 2025 | $0.0203 | +3.46% | ||
| Aug 19, 2025 | $0.0202 | -1.66% | ||