Assemble Protocol Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.064
+0.71%
$ 95.98 million $ 56,758
Jul 13, 7 AM $ 0.0636
+0.05%
$ 95.42 million $ 56,996
Jul 13, 6 AM $ 0.0635
-0.03%
$ 95.19 million $ 57,108
Jul 13, 5 AM $ 0.0635
-0.52%
$ 95.17 million $ 56,514
Jul 13, 4 AM $ 0.0639
-0.20%
$ 95.78 million $ 56,490
Jul 13, 3 AM $ 0.0638
-0.37%
$ 95.75 million $ 56,265
Jul 13, 2 AM $ 0.0641
-0.05%
$ 96.14 million $ 56,305
Jul 13, 1 AM $ 0.064
-0.11%
$ 95.94 million $ 55,467
Jul 13, 12 AM $ 0.0641
+126.49%
$ 96.19 million $ 54,878
Jul 12, 11 PM $ 0.0283
-0.29%
$ 42.49 million $ 137,254
Jul 12, 10 PM $ 0.0284
-3.23%
$ 42.61 million $ 133,605
Jul 12, 9 PM $ 0.0294
-2.07%
$ 44.06 million $ 128,473
Jul 12, 8 PM $ 0.03
-0.95%
$ 44.99 million $ 126,368
Jul 12, 7 PM $ 0.0304
-2.75%
$ 45.54 million $ 124,195
Jul 12, 6 PM $ 0.0312
+1.32%
$ 46.81 million $ 121,238
Jul 12, 5 PM $ 0.0308
-0.14%
$ 46.2 million $ 122,552
Jul 12, 4 PM $ 0.0308
-1.50%
$ 46.27 million $ 121,625
Jul 12, 3 PM $ 0.0314
-4.77%
$ 47.04 million $ 119,863
Jul 12, 2 PM $ 0.0331
-1.80%
$ 49.6 million $ 111,988
Jul 12, 1 PM $ 0.0337
-2.24%
$ 50.52 million $ 109,780
Jul 12, 12 PM $ 0.0345
-2.43%
$ 51.73 million $ 107,031
Jul 12, 11 AM $ 0.0355
-4.29%
$ 53.2 million $ 101,597
Jul 12, 10 AM $ 0.0371
-4.96%
$ 55.6 million $ 97,381
Jul 12, 9 AM $ 0.0391
-9.46%
$ 58.68 million $ 92,732
Jul 12, 8 AM $ 0.0432
+5.17%
$ 64.82 million $ 83,887
Jul 12, 7 AM $ 0.0411
-0.12%
$ 61.63 million $ 84,091
Jul 12, 6 AM $ 0.0411
+0.90%
$ 61.71 million $ 84,760
Jul 12, 5 AM $ 0.0408
-2.12%
$ 61.17 million $ 87,153
Jul 12, 4 AM $ 0.0417
+0.77%
$ 62.49 million $ 83,711
Jul 12, 3 AM $ 0.0413
+0.39%
$ 62.01 million $ 84,157
Jul 12, 2 AM $ 0.0412
-1.12%
$ 61.77 million $ 84,185
Jul 12, 1 AM $ 0.0417
-0.03%
$ 62.48 million $ 84,918
Jul 12, 12 AM $ 0.0417
-0.64%
$ 62.52 million $ 83,809
Jul 11, 11 PM $ 0.0419
+0.56%
$ 62.91 million $ 83,278
Jul 11, 10 PM $ 0.0418
+0.36%
$ 62.64 million $ 84,164
Jul 11, 9 PM $ 0.0415
+1.36%
$ 62.18 million $ 85,026
Jul 11, 8 PM $ 0.0409
+0.22%
$ 61.28 million $ 86,309
Jul 11, 7 PM $ 0.0408
-1.79%
$ 61.15 million $ 87,432
Jul 11, 6 PM $ 0.0416
-1.70%
$ 62.38 million $ 86,377
Jul 11, 5 PM $ 0.0422
-2.15%
$ 63.32 million $ 85,206
Jul 11, 4 PM $ 0.0432
+2.00%
$ 64.75 million $ 83,764
Jul 11, 3 PM $ 0.0424
+1.42%
$ 63.63 million $ 85,621
Jul 11, 2 PM $ 0.0418
+3.81%
$ 62.76 million $ 87,035
Jul 11, 1 PM $ 0.0403
+2.54%
$ 60.44 million $ 88,510
Jul 11, 12 PM $ 0.0394
+1.16%
$ 59.09 million $ 91,554
Jul 11, 11 AM $ 0.0389
-1.71%
$ 58.4 million $ 92,384
Jul 11, 10 AM $ 0.0396
-0.28%
$ 59.42 million $ 90,838
Jul 11, 9 AM $ 0.0397
+8.19%
$ 59.57 million $ 90,239
Jul 11, 8 AM $ 0.0367
+6.50%
$ 55.06 million $ 97,411
Jul 11, 7 AM $ 0.0345
+6.27%
$ 51.71 million $ 106,395