Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.00522
-0.06%
$7.83 million $130,821
Sep 7, 9 PM $0.00522
-0.20%
$7.83 million $130,276
Sep 7, 8 PM $0.00523
+0.30%
$7.85 million $130,970
Sep 7, 7 PM $0.00522
+0.35%
$7.83 million $128,955
Sep 7, 6 PM $0.0052
-0.21%
$7.8 million $129,436
Sep 7, 5 PM $0.00522
+0.14%
$7.82 million $132,022
Sep 7, 4 PM $0.00521
-0.15%
$7.81 million $139,041
Sep 7, 3 PM $0.00522
-0.11%
$7.82 million $145,464
Sep 7, 2 PM $0.00522
-0.14%
$7.83 million $143,983
Sep 7, 1 PM $0.00523
+0.08%
$7.85 million $141,347
Sep 7, 12 PM $0.00523
+0.01%
$7.84 million $145,576
Sep 7, 11 AM $0.00523
-0.51%
$7.84 million $143,880
Sep 7, 10 AM $0.00526
-0.07%
$7.89 million $150,194
Sep 7, 9 AM $0.00526
-0.29%
$7.9 million $155,030
Sep 7, 8 AM $0.00528
-0.09%
$7.92 million $158,261
Sep 7, 7 AM $0.00528
+0.05%
$7.92 million $161,362
Sep 7, 6 AM $0.00528
-0.05%
$7.92 million $163,514
Sep 7, 5 AM $0.00529
+0.05%
$7.93 million $166,699
Sep 7, 4 AM $0.00528
+0.07%
$7.93 million $166,698
Sep 7, 3 AM $0.00528
-0.02%
$7.92 million $159,337
Sep 7, 2 AM $0.00528
-0.08%
$7.92 million $159,854
Sep 7, 1 AM $0.00529
-0.27%
$7.93 million $158,495
Sep 7, 12 AM $0.0053
+0.27%
$7.95 million $158,353
Sep 6, 11 PM $0.00529
+0.12%
$7.93 million $158,118
Sep 6, 10 PM $0.00528
+0.49%
$7.92 million $157,769
Sep 6, 9 PM $0.00525
-0.06%
$7.88 million $160,137
Sep 6, 8 PM $0.00526
+0.51%
$7.88 million $161,785
Sep 6, 7 PM $0.00523
+0.02%
$7.84 million $161,244
Sep 6, 6 PM $0.00523
+0.02%
$7.84 million $163,389
Sep 6, 5 PM $0.00523
+0.34%
$7.84 million $164,210
Sep 6, 4 PM $0.00521
+0.34%
$7.82 million $162,898
Sep 6, 3 PM $0.00519
+0.04%
$7.79 million $160,679
Sep 6, 2 PM $0.00519
-0.11%
$7.79 million $162,081
Sep 6, 1 PM $0.0052
+0.09%
$7.79 million $160,770
Sep 6, 12 PM $0.00519
-0.03%
$7.79 million $161,042
Sep 6, 11 AM $0.00519
+0.37%
$7.79 million $173,172
Sep 6, 10 AM $0.00517
+0.20%
$7.76 million $176,461
Sep 6, 9 AM $0.00516
-0.50%
$7.75 million $172,708
Sep 6, 8 AM $0.00519
-0.01%
$7.79 million $190,817
Sep 6, 7 AM $0.00519
-0.01%
$7.79 million $190,245
Sep 6, 6 AM $0.00519
-0.10%
$7.79 million $192,136
Sep 6, 5 AM $0.0052
+0.03%
$7.8 million $192,060
Sep 6, 4 AM $0.0052
-0.09%
$7.79 million $198,830
Sep 6, 3 AM $0.0052
+0.02%
$7.8 million $204,673
Sep 6, 2 AM $0.0052
+0.04%
$7.8 million $210,896
Sep 6, 1 AM $0.0052
+0.21%
$7.79 million $217,967
Sep 6, 12 AM $0.00519
+0.08%
$7.78 million $227,933
Sep 5, 11 PM $0.00518
-0.32%
$7.77 million $236,811
Sep 5, 10 PM $0.0052
-0.16%
$7.8 million $242,579
Sep 5, 9 PM $0.00521
-0.20%
$7.81 million $243,542