Assemble Protocol Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00676
-0.30%
$ 10.14 million $ 181,443
May 28, 3 AM $ 0.00677
-0.29%
$ 10.16 million $ 180,835
May 28, 2 AM $ 0.00679
-0.03%
$ 10.19 million $ 176,327
May 28, 1 AM $ 0.0068
+0.04%
$ 10.19 million $ 175,821
May 28, 12 AM $ 0.00679
+0.04%
$ 10.19 million $ 175,605
May 27, 11 PM $ 0.00679
-0.02%
$ 10.18 million $ 176,504
May 27, 10 PM $ 0.00679
-0.16%
$ 10.18 million $ 176,547
May 27, 9 PM $ 0.0068
-0.20%
$ 10.2 million $ 173,952
May 27, 8 PM $ 0.00681
+0.03%
$ 10.22 million $ 174,175
May 27, 7 PM $ 0.00681
-0.27%
$ 10.22 million $ 175,837
May 27, 6 PM $ 0.00683
+0.06%
$ 10.24 million $ 174,752
May 27, 5 PM $ 0.00682
+0.03%
$ 10.24 million $ 174,455
May 27, 4 PM $ 0.00682
-0.15%
$ 10.23 million $ 174,504
May 27, 3 PM $ 0.00683
-0.13%
$ 10.25 million $ 174,186
May 27, 2 PM $ 0.00684
+0.06%
$ 10.26 million $ 174,480
May 27, 1 PM $ 0.00684
-0.20%
$ 10.25 million $ 175,373
May 27, 12 PM $ 0.00685
+0.41%
$ 10.27 million $ 176,390
May 27, 11 AM $ 0.00682
+0.00%
$ 10.24 million $ 176,789
May 27, 10 AM $ 0.00683
+0.17%
$ 10.24 million $ 176,747
May 27, 9 AM $ 0.00682
+0.01%
$ 10.22 million $ 177,183
May 27, 8 AM $ 0.00681
+0.05%
$ 10.22 million $ 179,550
May 27, 7 AM $ 0.00681
+0.16%
$ 10.21 million $ 196,716
May 27, 6 AM $ 0.0068
+0.01%
$ 10.2 million $ 201,903
May 27, 5 AM $ 0.0068
+0.12%
$ 10.2 million $ 205,179
May 27, 4 AM $ 0.00679
+0.00%
$ 10.19 million $ 203,324
May 27, 3 AM $ 0.00679
+0.16%
$ 10.18 million $ 203,749
May 27, 2 AM $ 0.00678
-0.07%
$ 10.17 million $ 209,274
May 27, 1 AM $ 0.00678
+0.03%
$ 10.18 million $ 209,945
May 27, 12 AM $ 0.00678
+0.05%
$ 10.17 million $ 210,309
May 26, 11 PM $ 0.00678
+0.07%
$ 10.17 million $ 209,953
May 26, 10 PM $ 0.00677
-0.01%
$ 10.16 million $ 211,439
May 26, 9 PM $ 0.00677
+0.04%
$ 10.16 million $ 211,477
May 26, 8 PM $ 0.00677
+0.31%
$ 10.16 million $ 211,862
May 26, 7 PM $ 0.00675
-0.05%
$ 10.13 million $ 217,767
May 26, 6 PM $ 0.00675
+0.07%
$ 10.13 million $ 218,902
May 26, 5 PM $ 0.00675
+0.06%
$ 10.12 million $ 224,725
May 26, 4 PM $ 0.00674
-0.22%
$ 10.12 million $ 226,554
May 26, 3 PM $ 0.00676
+0.11%
$ 10.14 million $ 227,718
May 26, 2 PM $ 0.00675
+0.47%
$ 10.13 million $ 229,216
May 26, 1 PM $ 0.00672
+0.43%
$ 10.08 million $ 228,491
May 26, 12 PM $ 0.00669
-0.13%
$ 10.04 million $ 227,617
May 26, 11 AM $ 0.0067
+0.07%
$ 10.05 million $ 229,904
May 26, 10 AM $ 0.0067
+0.06%
$ 10.04 million $ 230,661
May 26, 9 AM $ 0.00669
+1.14%
$ 10.03 million $ 230,779
May 26, 8 AM $ 0.00661
+1.76%
$ 9.92 million $ 228,382
May 26, 7 AM $ 0.0065
-2.04%
$ 9.75 million $ 214,791
May 26, 6 AM $ 0.00663
-0.27%
$ 9.95 million $ 210,555
May 26, 5 AM $ 0.00665
+0.00%
$ 9.98 million $ 208,749
May 26, 4 AM $ 0.00665
-0.06%
$ 9.98 million $ 210,070
May 26, 3 AM $ 0.00665
-1.19%
$ 9.98 million $ 212,257