Assemble Protocol Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00589
-0.10%
$ 8.83 million $ 208,403
12:52 PM $ 0.00589
-0.06%
$ 8.83 million $ 208,378
12:51 PM $ 0.00589
+0.00%
$ 8.83 million $ 208,230
12:50 PM $ 0.00589
-0.18%
$ 8.83 million $ 208,251
12:49 PM $ 0.00589
+0.10%
$ 8.84 million $ 208,251
12:48 PM $ 0.00589
+0.03%
$ 8.84 million $ 208,247
12:47 PM $ 0.00589
+0.05%
$ 8.84 million $ 208,215
12:46 PM $ 0.0059
+0.00%
$ 8.84 million $ 207,806
12:45 PM $ 0.0059
+0.02%
$ 8.84 million $ 207,712
12:44 PM $ 0.0059
+0.03%
$ 8.85 million $ 207,677
12:43 PM $ 0.00589
+0.02%
$ 8.85 million $ 207,495
12:42 PM $ 0.00589
-0.27%
$ 8.85 million $ 207,502
12:41 PM $ 0.00589
+0.08%
$ 8.85 million $ 207,344
12:40 PM $ 0.00591
+0.02%
$ 8.85 million $ 207,305
12:39 PM $ 0.00591
+0.05%
$ 8.86 million $ 207,268
12:38 PM $ 0.00591
+0.03%
$ 8.86 million $ 207,244
12:37 PM $ 0.00591
+0.00%
$ 8.86 million $ 207,244
12:36 PM $ 0.00591
+0.00%
$ 8.86 million $ 207,323
12:35 PM $ 0.00591
+0.03%
$ 8.86 million $ 207,350
12:34 PM $ 0.00591
-0.02%
$ 8.86 million $ 207,349
12:33 PM $ 0.00591
+0.05%
$ 8.86 million $ 207,285
12:32 PM $ 0.00591
-0.03%
$ 8.86 million $ 207,293
12:31 PM $ 0.00591
+0.02%
$ 8.86 million $ 207,282
12:30 PM $ 0.00591
-0.02%
$ 8.86 million $ 207,288
12:29 PM $ 0.00592
+0.08%
$ 8.88 million $ 207,225
12:28 PM $ 0.00591
-0.08%
$ 8.88 million $ 207,360
12:27 PM $ 0.00592
+0.00%
$ 8.88 million $ 207,326
12:26 PM $ 0.00591
+0.02%
$ 8.88 million $ 207,341
12:25 PM $ 0.00591
-0.03%
$ 8.88 million $ 207,341
12:24 PM $ 0.00592
-0.06%
$ 8.87 million $ 207,674
12:23 PM $ 0.00592
+0.06%
$ 8.87 million $ 207,718
12:22 PM $ 0.00592
-0.16%
$ 8.87 million $ 207,759
12:21 PM $ 0.00592
+0.02%
$ 8.87 million $ 207,726
12:20 PM $ 0.00592
+0.03%
$ 8.87 million $ 207,679
12:19 PM $ 0.00592
+0.15%
$ 8.88 million $ 207,678
12:18 PM $ 0.00592
+0.03%
$ 8.88 million $ 207,712
12:17 PM $ 0.00592
+0.02%
$ 8.88 million $ 207,665
12:16 PM $ 0.00592
-0.10%
$ 8.88 million $ 207,722
12:15 PM $ 0.00592
-0.02%
$ 8.88 million $ 207,722
12:14 PM $ 0.00592
+0.01%
$ 8.89 million $ 207,809
12:13 PM $ 0.00592
+0.00%
$ 8.89 million $ 208,216
12:12 PM $ 0.00592
+0.00%
$ 8.89 million $ 208,417
12:11 PM $ 0.00593
+0.03%
$ 8.89 million $ 208,408
12:10 PM $ 0.00592
+0.05%
$ 8.89 million $ 208,727
12:09 PM $ 0.00592
-0.02%
$ 8.88 million $ 208,744
12:08 PM $ 0.00592
+0.02%
$ 8.88 million $ 208,731
12:07 PM $ 0.00592
+0.00%
$ 8.88 million $ 208,740
12:06 PM $ 0.00592
-0.08%
$ 8.88 million $ 208,771
12:05 PM $ 0.00592
-0.13%
$ 8.88 million $ 208,756
12:04 PM $ 0.00593
+0.13%
$ 8.89 million $ 208,720