Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:57 AM $0.00539
+0.01%
$8.09 million $119,006
6:56 AM $0.00539
+0.01%
$8.09 million $118,932
6:55 AM $0.00539
-0.01%
$8.09 million $118,845
6:54 AM $0.00539
+0.00%
$8.09 million $118,835
6:53 AM $0.00539
-0.01%
$8.09 million $118,869
6:52 AM $0.00539
+0.00%
$8.09 million $118,805
6:51 AM $0.00539
+0.00%
$8.09 million $118,764
6:50 AM $0.00539
+0.00%
$8.09 million $118,678
6:49 AM $0.00539
-0.04%
$8.09 million $118,581
6:48 AM $0.00539
+0.04%
$8.09 million $118,503
6:47 AM $0.00539
-0.08%
$8.09 million $118,475
6:46 AM $0.0054
+0.00%
$8.09 million $118,333
6:45 AM $0.0054
-0.03%
$8.09 million $118,320
6:44 AM $0.0054
+0.00%
$8.11 million $118,266
6:43 AM $0.0054
+0.00%
$8.11 million $118,259
6:42 AM $0.0054
+0.01%
$8.11 million $118,154
6:41 AM $0.0054
-0.05%
$8.11 million $118,034
6:40 AM $0.00541
+0.03%
$8.11 million $117,814
6:39 AM $0.00541
+0.00%
$8.11 million $117,820
6:38 AM $0.00541
+0.00%
$8.11 million $117,771
6:37 AM $0.00541
+0.00%
$8.11 million $117,659
6:36 AM $0.00541
-0.03%
$8.11 million $117,595
6:35 AM $0.00541
+0.00%
$8.11 million $117,486
6:34 AM $0.00541
+0.03%
$8.11 million $117,517
6:33 AM $0.00541
-0.15%
$8.11 million $117,612
6:32 AM $0.00542
+0.00%
$8.11 million $117,223
6:31 AM $0.00542
+0.00%
$8.11 million $117,233
6:30 AM $0.00542
-0.01%
$8.11 million $117,260
6:29 AM $0.00542
+0.01%
$8.13 million $117,516
6:28 AM $0.00542
-0.01%
$8.13 million $117,554
6:27 AM $0.00542
+0.01%
$8.13 million $117,526
6:26 AM $0.00542
+0.00%
$8.13 million $117,572
6:25 AM $0.00542
-0.03%
$8.13 million $117,579
6:24 AM $0.00542
+0.01%
$8.13 million $117,531
6:23 AM $0.00542
+0.04%
$8.13 million $117,549
6:22 AM $0.00542
+0.00%
$8.13 million $117,564
6:21 AM $0.00541
+0.00%
$8.13 million $117,532
6:20 AM $0.00541
+0.00%
$8.13 million $117,600
6:19 AM $0.00541
-0.01%
$8.12 million $117,405
6:18 AM $0.00542
-0.03%
$8.12 million $117,212
6:17 AM $0.00542
+0.03%
$8.12 million $117,260
6:16 AM $0.00542
-0.03%
$8.12 million $117,226
6:15 AM $0.00542
+0.00%
$8.12 million $117,124
6:14 AM $0.00542
+0.00%
$8.13 million $117,147
6:13 AM $0.00542
+0.01%
$8.13 million $117,088
6:12 AM $0.00542
+0.00%
$8.13 million $117,107
6:11 AM $0.00542
+0.01%
$8.13 million $117,181
6:10 AM $0.00542
+0.01%
$8.13 million $117,320
6:09 AM $0.00542
+0.00%
$8.13 million $117,397
6:08 AM $0.00542
+0.03%
$8.13 million $117,419