Assemble Protocol Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00687
+0.03%
$ 10.29 million $ 265,074
7:31 PM $ 0.00687
+0.05%
$ 10.29 million $ 265,074
7:30 PM $ 0.00686
+0.00%
$ 10.29 million $ 265,114
7:29 PM $ 0.00686
-0.04%
$ 10.29 million $ 265,047
7:28 PM $ 0.00686
+0.02%
$ 10.29 million $ 265,069
7:27 PM $ 0.00686
-0.01%
$ 10.29 million $ 265,051
7:26 PM $ 0.00686
+0.05%
$ 10.29 million $ 265,191
7:25 PM $ 0.00686
-0.05%
$ 10.29 million $ 265,194
7:24 PM $ 0.00686
+0.04%
$ 10.3 million $ 265,164
7:23 PM $ 0.00686
-0.03%
$ 10.3 million $ 265,205
7:22 PM $ 0.00686
+0.02%
$ 10.3 million $ 265,248
7:21 PM $ 0.00686
+0.01%
$ 10.3 million $ 265,193
7:20 PM $ 0.00686
-0.04%
$ 10.3 million $ 264,976
7:19 PM $ 0.00686
-0.04%
$ 10.3 million $ 265,079
7:18 PM $ 0.00687
+0.02%
$ 10.3 million $ 265,079
7:17 PM $ 0.00687
-0.02%
$ 10.3 million $ 265,048
7:16 PM $ 0.00687
+0.04%
$ 10.3 million $ 265,043
7:15 PM $ 0.00686
+0.00%
$ 10.3 million $ 265,285
7:14 PM $ 0.00686
+0.03%
$ 10.3 million $ 265,268
7:13 PM $ 0.00686
+0.01%
$ 10.3 million $ 265,296
7:12 PM $ 0.00686
-0.01%
$ 10.3 million $ 265,346
7:11 PM $ 0.00686
-0.01%
$ 10.3 million $ 265,352
7:10 PM $ 0.00686
+0.00%
$ 10.3 million $ 265,519
7:09 PM $ 0.00686
-0.02%
$ 10.29 million $ 265,521
7:08 PM $ 0.00686
+0.04%
$ 10.29 million $ 265,537
7:07 PM $ 0.00686
+0.00%
$ 10.29 million $ 265,543
7:06 PM $ 0.00686
-0.01%
$ 10.29 million $ 265,543
7:05 PM $ 0.00686
+0.01%
$ 10.29 million $ 265,576
7:04 PM $ 0.00686
+0.00%
$ 10.29 million $ 265,532
7:03 PM $ 0.00686
+0.01%
$ 10.29 million $ 265,689
7:02 PM $ 0.00686
-0.04%
$ 10.29 million $ 265,673
7:01 PM $ 0.00686
+0.00%
$ 10.29 million $ 265,688
7:00 PM $ 0.00686
+0.02%
$ 10.29 million $ 265,682
6:59 PM $ 0.00686
-0.04%
$ 10.29 million $ 265,672
6:58 PM $ 0.00686
+0.02%
$ 10.29 million $ 265,635
6:57 PM $ 0.00686
+0.02%
$ 10.29 million $ 265,688
6:56 PM $ 0.00686
+0.02%
$ 10.29 million $ 265,571
6:55 PM $ 0.00686
+0.02%
$ 10.29 million $ 265,393
6:54 PM $ 0.00686
-0.01%
$ 10.29 million $ 265,328
6:53 PM $ 0.00686
+0.04%
$ 10.29 million $ 265,427
6:52 PM $ 0.00686
-0.01%
$ 10.29 million $ 265,470
6:51 PM $ 0.00686
-0.02%
$ 10.29 million $ 265,505
6:50 PM $ 0.00686
+0.05%
$ 10.29 million $ 265,505
6:49 PM $ 0.00685
-0.01%
$ 10.28 million $ 265,482
6:48 PM $ 0.00686
-0.02%
$ 10.28 million $ 265,501
6:47 PM $ 0.00686
-0.02%
$ 10.28 million $ 265,493
6:46 PM $ 0.00686
+0.04%
$ 10.28 million $ 265,583
6:45 PM $ 0.00686
-0.01%
$ 10.28 million $ 265,597
6:44 PM $ 0.00686
-0.04%
$ 10.28 million $ 265,594
6:43 PM $ 0.00686
+0.02%
$ 10.28 million $ 265,591