Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.00661
+0.08%
$9.92 million $233,008
Apr 15, 6 AM $0.00661
+0.08%
$9.92 million $233,457
Apr 15, 5 AM $0.00661
+0.06%
$9.91 million $243,708
Apr 15, 4 AM $0.0066
-0.29%
$9.9 million $248,250
Apr 15, 3 AM $0.00662
-0.46%
$9.93 million $247,690
Apr 15, 2 AM $0.00665
+0.27%
$9.98 million $254,510
Apr 15, 1 AM $0.00664
+0.27%
$9.95 million $300,073
Apr 15, 12 AM $0.00662
-0.48%
$9.93 million $295,933
Apr 14, 11 PM $0.00665
-0.30%
$9.98 million $297,663
Apr 14, 10 PM $0.00667
-0.12%
$10.01 million $297,989
Apr 14, 9 PM $0.00668
-0.63%
$10.01 million $302,510
Apr 14, 8 PM $0.00672
-0.29%
$10.08 million $300,117
Apr 14, 7 PM $0.00674
-0.36%
$10.11 million $303,784
Apr 14, 6 PM $0.00676
-0.63%
$10.14 million $308,943
Apr 14, 5 PM $0.0068
-0.51%
$10.21 million $320,650
Apr 14, 4 PM $0.00684
+0.37%
$10.25 million $312,016
Apr 14, 3 PM $0.00681
+0.43%
$10.22 million $311,528
Apr 14, 2 PM $0.00679
+0.48%
$10.18 million $307,354
Apr 14, 1 PM $0.00676
+0.62%
$10.13 million $303,781
Apr 14, 12 PM $0.00671
+0.16%
$10.07 million $299,475
Apr 14, 11 AM $0.0067
+1.39%
$10.05 million $299,909
Apr 14, 10 AM $0.00661
-0.08%
$9.92 million $293,307
Apr 14, 9 AM $0.00662
+0.06%
$9.92 million $293,701
Apr 14, 8 AM $0.00661
+0.50%
$9.92 million $288,897
Apr 14, 7 AM $0.00658
+0.71%
$9.87 million $289,269
Apr 14, 6 AM $0.00653
+0.33%
$9.8 million $290,523
Apr 14, 5 AM $0.00652
+0.04%
$9.77 million $277,577
Apr 14, 4 AM $0.00651
+0.13%
$9.76 million $271,830
Apr 14, 3 AM $0.0065
-1.04%
$9.75 million $268,828
Apr 14, 2 AM $0.00657
-6.16%
$9.85 million $262,859
Apr 14, 1 AM $0.007
+0.05%
$10.5 million $219,532
Apr 14, 12 AM $0.00699
-0.30%
$10.49 million $218,648
Apr 13, 11 PM $0.00701
+0.90%
$10.52 million $213,386
Apr 13, 10 PM $0.00695
-0.09%
$10.43 million $212,268
Apr 13, 9 PM $0.00696
-0.70%
$10.44 million $212,679
Apr 13, 8 PM $0.00701
+1.85%
$10.51 million $212,658
Apr 13, 7 PM $0.00688
+0.52%
$10.32 million $210,982
Apr 13, 6 PM $0.00684
+2.02%
$10.27 million $210,406
Apr 13, 5 PM $0.00671
+0.04%
$10.06 million $201,881
Apr 13, 4 PM $0.00671
+0.03%
$10.06 million $203,236
Apr 13, 3 PM $0.0067
+0.02%
$10.06 million $202,779
Apr 13, 2 PM $0.0067
+0.03%
$10.06 million $208,827
Apr 13, 1 PM $0.0067
-0.04%
$10.05 million $213,287
Apr 13, 12 PM $0.0067
-0.09%
$10.06 million $211,001
Apr 13, 11 AM $0.00671
-0.01%
$10.07 million $211,301
Apr 13, 10 AM $0.00672
+0.03%
$10.09 million $212,720
Apr 13, 9 AM $0.00672
-1.10%
$10.08 million $213,248
Apr 13, 8 AM $0.0068
+0.02%
$10.2 million $217,448
Apr 13, 7 AM $0.0068
+0.93%
$10.19 million $220,749
Apr 13, 6 AM $0.00674
+0.17%
$10.1 million $222,229