Assemble Protocol Historical Data

ASM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0123
-1.05%
$ 18.46 million $ 179,453
Nov 5, 9 PM $ 0.0124
+0.24%
$ 18.66 million $ 200,274
Nov 5, 8 PM $ 0.0124
+0.40%
$ 18.61 million $ 201,281
Nov 5, 7 PM $ 0.0124
-0.48%
$ 18.54 million $ 216,851
Nov 5, 6 PM $ 0.0124
+0.00%
$ 18.63 million $ 222,600
Nov 5, 5 PM $ 0.0124
+0.81%
$ 18.59 million $ 234,726
Nov 5, 4 PM $ 0.0123
-0.49%
$ 18.43 million $ 243,493
Nov 5, 3 PM $ 0.0123
+2.49%
$ 18.52 million $ 266,118
Nov 5, 2 PM $ 0.012
-1.39%
$ 18.07 million $ 305,002
Nov 5, 1 PM $ 0.0122
+0.33%
$ 18.33 million $ 305,843
Nov 5, 12 PM $ 0.0122
+1.50%
$ 18.27 million $ 314,890
Nov 5, 11 AM $ 0.012
+0.93%
$ 18 million $ 308,159
Nov 5, 10 AM $ 0.0119
-0.42%
$ 17.84 million $ 307,069
Nov 5, 9 AM $ 0.0119
+0.17%
$ 17.91 million $ 306,928
Nov 5, 8 AM $ 0.0119
-0.91%
$ 17.88 million $ 304,844
Nov 5, 7 AM $ 0.012
+0.42%
$ 18.05 million $ 307,833
Nov 5, 6 AM $ 0.012
+0.67%
$ 17.97 million $ 304,741
Nov 5, 5 AM $ 0.0119
+0.00%
$ 17.85 million $ 321,291
Nov 5, 4 AM $ 0.0119
+0.59%
$ 17.86 million $ 322,064
Nov 5, 3 AM $ 0.0118
-0.67%
$ 17.76 million $ 320,745
Nov 5, 2 AM $ 0.0119
+2.05%
$ 17.88 million $ 331,582
Nov 5, 1 AM $ 0.0117
-1.60%
$ 17.58 million $ 323,466
Nov 5, 12 AM $ 0.0119
-1.16%
$ 17.86 million $ 270,345
Nov 4, 11 PM $ 0.0121
+2.29%
$ 18.12 million $ 273,428
Nov 4, 10 PM $ 0.0118
-3.04%
$ 17.71 million $ 262,841
Nov 4, 9 PM $ 0.0122
-2.72%
$ 18.27 million $ 251,040
Nov 4, 8 PM $ 0.0125
+2.20%
$ 18.78 million $ 259,489
Nov 4, 7 PM $ 0.0123
-1.92%
$ 18.38 million $ 246,745
Nov 4, 6 PM $ 0.0125
-1.03%
$ 18.73 million $ 249,876
Nov 4, 5 PM $ 0.0126
-3.22%
$ 18.93 million $ 246,141
Nov 4, 4 PM $ 0.013
+0.38%
$ 19.56 million $ 249,645
Nov 4, 3 PM $ 0.013
+1.80%
$ 19.48 million $ 249,942
Nov 4, 2 PM $ 0.0127
+2.57%
$ 19.13 million $ 209,146
Nov 4, 1 PM $ 0.0124
+1.55%
$ 18.64 million $ 204,978
Nov 4, 12 PM $ 0.0122
-0.41%
$ 18.36 million $ 192,397
Nov 4, 11 AM $ 0.0123
+0.49%
$ 18.43 million $ 191,329
Nov 4, 10 AM $ 0.0122
+0.00%
$ 18.34 million $ 188,480
Nov 4, 9 AM $ 0.0122
+0.00%
$ 18.34 million $ 191,236
Nov 4, 8 AM $ 0.0122
+0.58%
$ 18.34 million $ 195,188
Nov 4, 7 AM $ 0.0122
-0.49%
$ 18.24 million $ 195,250
Nov 4, 6 AM $ 0.0122
-1.69%
$ 18.33 million $ 214,648
Nov 4, 5 AM $ 0.0124
-0.96%
$ 18.64 million $ 204,671
Nov 4, 4 AM $ 0.0126
-2.26%
$ 18.82 million $ 191,205
Nov 4, 3 AM $ 0.0128
+1.50%
$ 19.26 million $ 184,798
Nov 4, 2 AM $ 0.0126
-0.71%
$ 18.98 million $ 173,918
Nov 4, 1 AM $ 0.0127
+0.63%
$ 19.11 million $ 176,125
Nov 4, 12 AM $ 0.0127
+0.96%
$ 18.99 million $ 169,191
Nov 3, 11 PM $ 0.0125
+1.05%
$ 18.81 million $ 163,528
Nov 3, 10 PM $ 0.0124
-0.16%
$ 18.61 million $ 157,808
Nov 3, 9 PM $ 0.0125
-0.72%
$ 18.7 million $ 161,114