Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.00673
-0.61%
$10.09 million $220,899
Apr 13, 4 AM $0.00677
+0.00%
$10.15 million $222,003
Apr 13, 3 AM $0.00677
+0.85%
$10.15 million $224,479
Apr 13, 2 AM $0.00671
-0.15%
$10.07 million $230,016
Apr 13, 1 AM $0.00672
-0.31%
$10.08 million $231,077
Apr 13, 12 AM $0.00674
+0.27%
$10.11 million $232,417
Apr 12, 11 PM $0.00672
-0.57%
$10.08 million $235,443
Apr 12, 10 PM $0.00676
+1.15%
$10.14 million $235,193
Apr 12, 9 PM $0.00668
+0.38%
$10.02 million $235,805
Apr 12, 8 PM $0.00666
+0.07%
$9.98 million $241,924
Apr 12, 7 PM $0.00665
+0.05%
$9.98 million $240,702
Apr 12, 6 PM $0.00665
-0.49%
$9.97 million $237,727
Apr 12, 5 PM $0.00668
-0.73%
$10.02 million $237,005
Apr 12, 4 PM $0.00673
-0.56%
$10.09 million $236,803
Apr 12, 3 PM $0.00677
-0.91%
$10.15 million $237,398
Apr 12, 2 PM $0.00683
-0.21%
$10.24 million $233,430
Apr 12, 1 PM $0.00684
+0.11%
$10.26 million $232,189
Apr 12, 12 PM $0.00684
+0.16%
$10.25 million $234,713
Apr 12, 11 AM $0.00682
+0.27%
$10.23 million $235,046
Apr 12, 10 AM $0.0068
+0.24%
$10.21 million $234,072
Apr 12, 9 AM $0.00679
+0.30%
$10.18 million $234,759
Apr 12, 8 AM $0.00677
-0.21%
$10.15 million $233,222
Apr 12, 7 AM $0.00678
-0.29%
$10.18 million $233,990
Apr 12, 6 AM $0.00681
-0.74%
$10.21 million $231,443
Apr 12, 5 AM $0.00686
+0.01%
$10.28 million $228,807
Apr 12, 4 AM $0.00686
-0.07%
$10.28 million $227,540
Apr 12, 3 AM $0.00686
+0.22%
$10.3 million $224,916
Apr 12, 2 AM $0.00685
-0.59%
$10.27 million $222,618
Apr 12, 1 AM $0.00689
-0.79%
$10.34 million $230,553
Apr 12, 12 AM $0.00694
-0.82%
$10.42 million $229,947
Apr 11, 11 PM $0.007
-0.94%
$10.5 million $227,038
Apr 11, 10 PM $0.00707
-0.28%
$10.6 million $230,484
Apr 11, 9 PM $0.00709
-0.54%
$10.63 million $229,231
Apr 11, 8 PM $0.00712
-0.17%
$10.69 million $223,199
Apr 11, 7 PM $0.00714
-0.08%
$10.7 million $221,932
Apr 11, 6 PM $0.00714
+0.01%
$10.71 million $221,517
Apr 11, 5 PM $0.00714
-0.07%
$10.71 million $221,374
Apr 11, 4 PM $0.00714
-0.03%
$10.72 million $221,054
Apr 11, 3 PM $0.00715
-0.04%
$10.72 million $220,633
Apr 11, 2 PM $0.00715
+0.33%
$10.72 million $232,864
Apr 11, 1 PM $0.00712
+0.24%
$10.69 million $241,818
Apr 11, 12 PM $0.00711
+0.11%
$10.66 million $244,914
Apr 11, 11 AM $0.0071
-0.03%
$10.65 million $244,608
Apr 11, 10 AM $0.0071
+0.05%
$10.65 million $246,591
Apr 11, 9 AM $0.0071
+0.28%
$10.65 million $253,460
Apr 11, 8 AM $0.00708
-0.03%
$10.62 million $254,616
Apr 11, 7 AM $0.00708
+0.05%
$10.62 million $261,110
Apr 11, 6 AM $0.00708
-0.01%
$10.62 million $263,796
Apr 11, 5 AM $0.00708
-0.01%
$10.62 million $271,476
Apr 11, 4 AM $0.00708
+0.10%
$10.62 million $273,298