Assemble Protocol Historical Data

ASM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0124
-0.16%
$ 18.61 million $ 157,808
Nov 3, 9 PM $ 0.0125
-0.72%
$ 18.7 million $ 161,114
Nov 3, 8 PM $ 0.0126
+0.80%
$ 18.84 million $ 158,673
Nov 3, 7 PM $ 0.0125
-1.19%
$ 18.69 million $ 161,144
Nov 3, 6 PM $ 0.0126
-0.47%
$ 18.91 million $ 159,947
Nov 3, 5 PM $ 0.0127
+1.68%
$ 19.04 million $ 151,468
Nov 3, 4 PM $ 0.0125
-1.42%
$ 18.73 million $ 144,541
Nov 3, 3 PM $ 0.0126
-1.94%
$ 18.93 million $ 137,731
Nov 3, 2 PM $ 0.0129
-0.77%
$ 19.3 million $ 134,910
Nov 3, 1 PM $ 0.013
+0.23%
$ 19.45 million $ 142,526
Nov 3, 12 PM $ 0.0129
-0.31%
$ 19.41 million $ 144,207
Nov 3, 11 AM $ 0.013
+1.01%
$ 19.47 million $ 146,850
Nov 3, 10 AM $ 0.0129
-0.46%
$ 19.27 million $ 146,867
Nov 3, 9 AM $ 0.0129
-1.07%
$ 19.36 million $ 150,266
Nov 3, 8 AM $ 0.0131
-1.51%
$ 19.57 million $ 147,856
Nov 3, 7 AM $ 0.0132
-0.53%
$ 19.88 million $ 160,237
Nov 3, 6 AM $ 0.0133
-2.42%
$ 19.98 million $ 161,052
Nov 3, 5 AM $ 0.0137
+1.64%
$ 20.48 million $ 156,776
Nov 3, 4 AM $ 0.0134
-0.30%
$ 20.14 million $ 151,552
Nov 3, 3 AM $ 0.0135
-1.25%
$ 20.2 million $ 156,628
Nov 3, 2 AM $ 0.0136
-0.66%
$ 20.46 million $ 155,761
Nov 3, 1 AM $ 0.0137
-0.94%
$ 20.59 million $ 152,100
Nov 3, 12 AM $ 0.0139
-1.07%
$ 20.79 million $ 155,456
Nov 2, 11 PM $ 0.014
+1.52%
$ 21.06 million $ 158,766
Nov 2, 10 PM $ 0.0138
-1.22%
$ 20.7 million $ 153,362
Nov 2, 9 PM $ 0.014
+0.65%
$ 20.93 million $ 150,945
Nov 2, 8 PM $ 0.0139
+0.80%
$ 20.79 million $ 148,379
Nov 2, 7 PM $ 0.0138
-0.29%
$ 20.63 million $ 133,671
Nov 2, 6 PM $ 0.0138
+0.29%
$ 20.68 million $ 141,701
Nov 2, 5 PM $ 0.0138
-1.93%
$ 20.63 million $ 140,999
Nov 2, 4 PM $ 0.014
-0.36%
$ 21.03 million $ 135,672
Nov 2, 3 PM $ 0.0141
-0.14%
$ 21.11 million $ 124,053
Nov 2, 2 PM $ 0.0141
+1.00%
$ 21.21 million $ 113,131
Nov 2, 1 PM $ 0.014
+0.72%
$ 20.93 million $ 101,906
Nov 2, 12 PM $ 0.0138
+0.22%
$ 20.77 million $ 98,523
Nov 2, 11 AM $ 0.0138
+1.10%
$ 20.73 million $ 98,056
Nov 2, 10 AM $ 0.0137
+0.22%
$ 20.5 million $ 119,889
Nov 2, 9 AM $ 0.0136
+0.44%
$ 20.46 million $ 113,640
Nov 2, 8 AM $ 0.0136
-0.44%
$ 20.37 million $ 112,517
Nov 2, 7 AM $ 0.0136
-0.22%
$ 20.46 million $ 104,316
Nov 2, 6 AM $ 0.0137
+0.29%
$ 20.5 million $ 85,682
Nov 2, 5 AM $ 0.0136
+0.07%
$ 20.45 million $ 88,412
Nov 2, 4 AM $ 0.0136
-0.29%
$ 20.43 million $ 87,958
Nov 2, 3 AM $ 0.0137
-0.15%
$ 20.49 million $ 86,322
Nov 2, 2 AM $ 0.0137
+0.15%
$ 20.52 million $ 88,483
Nov 2, 1 AM $ 0.0137
-0.15%
$ 20.49 million $ 88,585
Nov 2, 12 AM $ 0.0137
+0.15%
$ 20.52 million $ 87,997
Nov 1, 11 PM $ 0.0137
-0.07%
$ 20.49 million $ 87,699
Nov 1, 10 PM $ 0.0137
-0.07%
$ 20.5 million $ 92,808
Nov 1, 9 PM $ 0.0137
+0.00%
$ 20.52 million $ 94,992