Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.00708
+0.10%
$10.62 million $273,298
Apr 11, 3 AM $0.00707
+0.77%
$10.61 million $274,432
Apr 11, 2 AM $0.00702
+1.37%
$10.53 million $269,551
Apr 11, 1 AM $0.00692
+0.24%
$10.38 million $259,087
Apr 11, 12 AM $0.00691
+0.23%
$10.36 million $261,184
Apr 10, 11 PM $0.00689
+0.39%
$10.34 million $262,508
Apr 10, 10 PM $0.00686
+0.00%
$10.3 million $259,901
Apr 10, 9 PM $0.00686
-0.01%
$10.3 million $260,617
Apr 10, 8 PM $0.00686
-0.02%
$10.3 million $256,872
Apr 10, 7 PM $0.00687
+0.06%
$10.3 million $259,455
Apr 10, 6 PM $0.00686
+0.06%
$10.29 million $265,672
Apr 10, 5 PM $0.00686
+0.40%
$10.29 million $264,635
Apr 10, 4 PM $0.00683
+0.81%
$10.25 million $264,829
Apr 10, 3 PM $0.00678
+0.88%
$10.16 million $262,427
Apr 10, 2 PM $0.00672
-0.23%
$10.07 million $248,006
Apr 10, 1 PM $0.00673
-0.26%
$10.1 million $239,207
Apr 10, 12 PM $0.00675
-0.87%
$10.12 million $234,146
Apr 10, 11 AM $0.00681
+1.14%
$10.21 million $235,132
Apr 10, 10 AM $0.00673
+0.99%
$10.1 million $234,846
Apr 10, 9 AM $0.00667
-1.15%
$10 million $229,465
Apr 10, 8 AM $0.00674
-1.83%
$10.11 million $227,199
Apr 10, 7 AM $0.00687
-0.94%
$10.3 million $224,295
Apr 10, 6 AM $0.00693
-0.08%
$10.4 million $217,118
Apr 10, 5 AM $0.00694
-0.12%
$10.41 million $217,058
Apr 10, 4 AM $0.00694
+0.03%
$10.42 million $216,171
Apr 10, 3 AM $0.00694
+0.06%
$10.41 million $219,358
Apr 10, 2 AM $0.00694
-0.10%
$10.4 million $226,393
Apr 10, 1 AM $0.00694
-0.33%
$10.41 million $234,815
Apr 10, 12 AM $0.00696
+0.05%
$10.45 million $233,778
Apr 9, 11 PM $0.00696
+0.13%
$10.44 million $234,552
Apr 9, 10 PM $0.00695
+0.15%
$10.43 million $235,207
Apr 9, 9 PM $0.00694
+0.16%
$10.41 million $235,966
Apr 9, 8 PM $0.00693
+0.31%
$10.39 million $237,964
Apr 9, 7 PM $0.00691
+0.02%
$10.36 million $235,300
Apr 9, 6 PM $0.00691
-0.09%
$10.36 million $234,259
Apr 9, 5 PM $0.00691
-0.10%
$10.37 million $238,854
Apr 9, 4 PM $0.00692
+0.19%
$10.38 million $241,825
Apr 9, 3 PM $0.00691
+0.17%
$10.36 million $242,711
Apr 9, 2 PM $0.00689
+0.01%
$10.34 million $241,997
Apr 9, 1 PM $0.00689
+0.05%
$10.34 million $249,379
Apr 9, 12 PM $0.00689
-0.15%
$10.34 million $251,260
Apr 9, 11 AM $0.0069
-0.11%
$10.35 million $257,152
Apr 9, 10 AM $0.00691
-0.28%
$10.36 million $259,305
Apr 9, 9 AM $0.00693
-0.02%
$10.39 million $258,822
Apr 9, 8 AM $0.00693
+0.10%
$10.39 million $260,606
Apr 9, 7 AM $0.00692
-0.08%
$10.39 million $261,384
Apr 9, 6 AM $0.00693
+0.02%
$10.39 million $265,942
Apr 9, 5 AM $0.00693
+0.00%
$10.39 million $264,502
Apr 9, 4 AM $0.00693
+0.09%
$10.39 million $265,421
Apr 9, 3 AM $0.00692
-0.03%
$10.38 million $264,023