Assemble Protocol Historical Data

ASM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0137
+0.00%
$ 20.52 million $ 94,992
Nov 1, 8 PM $ 0.0137
-0.22%
$ 20.52 million $ 133,615
Nov 1, 7 PM $ 0.0137
-0.80%
$ 20.57 million $ 137,999
Nov 1, 6 PM $ 0.0138
+0.36%
$ 20.73 million $ 137,503
Nov 1, 5 PM $ 0.0138
-0.07%
$ 20.66 million $ 141,894
Nov 1, 4 PM $ 0.0138
+0.58%
$ 20.67 million $ 161,127
Nov 1, 3 PM $ 0.0137
+0.00%
$ 20.55 million $ 162,164
Nov 1, 2 PM $ 0.0137
+0.15%
$ 20.55 million $ 171,222
Nov 1, 1 PM $ 0.0137
-0.51%
$ 20.52 million $ 172,100
Nov 1, 12 PM $ 0.0138
+1.10%
$ 20.63 million $ 182,880
Nov 1, 11 AM $ 0.0136
-1.09%
$ 20.4 million $ 179,598
Nov 1, 10 AM $ 0.0138
+0.00%
$ 20.63 million $ 163,159
Nov 1, 9 AM $ 0.0138
-0.51%
$ 20.63 million $ 173,858
Nov 1, 8 AM $ 0.0138
-0.14%
$ 20.73 million $ 208,839
Nov 1, 7 AM $ 0.0138
+0.65%
$ 20.76 million $ 213,742
Nov 1, 6 AM $ 0.0138
-0.65%
$ 20.63 million $ 220,574
Nov 1, 5 AM $ 0.0138
-0.07%
$ 20.76 million $ 228,997
Nov 1, 4 AM $ 0.0138
+0.58%
$ 20.77 million $ 241,470
Nov 1, 3 AM $ 0.0138
+0.44%
$ 20.66 million $ 242,624
Nov 1, 2 AM $ 0.0137
-0.44%
$ 20.57 million $ 249,965
Nov 1, 1 AM $ 0.0138
+0.95%
$ 20.66 million $ 269,263
Nov 1, 12 AM $ 0.0136
+0.15%
$ 20.46 million $ 422,716
Oct 31, 11 PM $ 0.0136
-0.29%
$ 20.43 million $ 655,214
Oct 31, 10 PM $ 0.0137
-1.09%
$ 20.49 million $ 678,529
Oct 31, 9 PM $ 0.0138
-1.57%
$ 20.71 million $ 689,649
Oct 31, 8 PM $ 0.014
-1.68%
$ 21.05 million $ 711,333
Oct 31, 7 PM $ 0.0143
-0.83%
$ 21.41 million $ 722,600
Oct 31, 6 PM $ 0.0144
+1.34%
$ 21.59 million $ 724,956
Oct 31, 5 PM $ 0.0142
-0.91%
$ 21.3 million $ 723,855
Oct 31, 4 PM $ 0.0143
+1.06%
$ 21.5 million $ 713,889
Oct 31, 3 PM $ 0.0142
+1.36%
$ 21.27 million $ 699,525
Oct 31, 2 PM $ 0.014
+0.00%
$ 20.98 million $ 731,258
Oct 31, 1 PM $ 0.014
+0.65%
$ 20.98 million $ 730,631
Oct 31, 12 PM $ 0.0139
-1.14%
$ 20.85 million $ 720,111
Oct 31, 11 AM $ 0.0141
-2.29%
$ 21.09 million $ 736,775
Oct 31, 10 AM $ 0.0144
+1.20%
$ 21.58 million $ 748,005
Oct 31, 9 AM $ 0.0142
+1.64%
$ 21.33 million $ 729,084
Oct 31, 8 AM $ 0.014
-0.36%
$ 20.99 million $ 679,110
Oct 31, 7 AM $ 0.014
+1.45%
$ 21.06 million $ 675,877
Oct 31, 6 AM $ 0.0138
-0.29%
$ 20.76 million $ 658,244
Oct 31, 5 AM $ 0.0139
-0.93%
$ 20.82 million $ 649,969
Oct 31, 4 AM $ 0.014
-1.34%
$ 21.02 million $ 646,502
Oct 31, 3 AM $ 0.0142
+1.00%
$ 21.3 million $ 657,139
Oct 31, 2 AM $ 0.0141
-1.54%
$ 21.09 million $ 640,522
Oct 31, 1 AM $ 0.0143
-6.05%
$ 21.42 million $ 632,442
Oct 31, 12 AM $ 0.0152
+11.19%
$ 22.8 million $ 510,245
Oct 30, 11 PM $ 0.0137
+1.94%
$ 20.48 million $ 217,772
Oct 30, 10 PM $ 0.0134
+0.45%
$ 20.09 million $ 195,746
Oct 30, 9 PM $ 0.0133
+2.62%
$ 20 million $ 190,294
Oct 30, 8 PM $ 0.013
+1.48%
$ 19.49 million $ 132,545