Assemble Protocol Historical Data

ASM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0133
+2.62%
$ 20 million $ 190,294
Oct 30, 8 PM $ 0.013
+1.48%
$ 19.49 million $ 132,545
Oct 30, 7 PM $ 0.0128
-1.92%
$ 19.2 million $ 145,908
Oct 30, 6 PM $ 0.013
-1.44%
$ 19.57 million $ 147,106
Oct 30, 5 PM $ 0.0132
+0.46%
$ 19.86 million $ 147,118
Oct 30, 4 PM $ 0.0132
-0.83%
$ 19.77 million $ 148,940
Oct 30, 3 PM $ 0.0133
-1.77%
$ 19.94 million $ 156,171
Oct 30, 2 PM $ 0.0135
-0.59%
$ 20.3 million $ 120,369
Oct 30, 1 PM $ 0.0136
+0.15%
$ 20.42 million $ 120,811
Oct 30, 12 PM $ 0.0136
-1.45%
$ 20.34 million $ 116,536
Oct 30, 11 AM $ 0.0138
-0.94%
$ 20.64 million $ 109,691
Oct 30, 10 AM $ 0.0139
+0.36%
$ 20.84 million $ 106,899
Oct 30, 9 AM $ 0.0138
+0.07%
$ 20.76 million $ 106,864
Oct 30, 9 AM $ 0.0138
+0.07%
$ 20.76 million $ 106,864
Oct 30, 9 AM $ 0.0138
+0.07%
$ 20.76 million $ 106,864
Oct 30, 9 AM $ 0.0138
+0.07%
$ 20.76 million $ 106,864
Oct 30, 8 AM $ 0.0138
+0.36%
$ 20.75 million $ 110,241
Oct 30, 8 AM $ 0.0138
+0.36%
$ 20.75 million $ 110,241
Oct 30, 8 AM $ 0.0138
+0.36%
$ 20.75 million $ 110,241
Oct 30, 8 AM $ 0.0138
+0.36%
$ 20.75 million $ 110,241
Oct 30, 7 AM $ 0.0138
-0.22%
$ 20.67 million $ 107,008
Oct 30, 7 AM $ 0.0138
-0.22%
$ 20.67 million $ 107,008
Oct 30, 7 AM $ 0.0138
-0.22%
$ 20.67 million $ 107,008
Oct 30, 7 AM $ 0.0138
-0.22%
$ 20.67 million $ 107,008
Oct 30, 6 AM $ 0.0138
+0.00%
$ 20.72 million $ 108,596
Oct 30, 6 AM $ 0.0138
+0.00%
$ 20.72 million $ 108,596
Oct 30, 6 AM $ 0.0138
+0.00%
$ 20.72 million $ 108,596
Oct 30, 6 AM $ 0.0138
+0.00%
$ 20.72 million $ 108,596
Oct 30, 5 AM $ 0.0138
+0.29%
$ 20.72 million $ 114,279
Oct 30, 5 AM $ 0.0138
+0.29%
$ 20.72 million $ 114,279
Oct 30, 5 AM $ 0.0138
+0.29%
$ 20.72 million $ 114,279
Oct 30, 5 AM $ 0.0138
+0.29%
$ 20.72 million $ 114,279
Oct 30, 4 AM $ 0.0138
-1.15%
$ 20.66 million $ 117,298
Oct 30, 4 AM $ 0.0138
-1.15%
$ 20.66 million $ 117,298
Oct 30, 4 AM $ 0.0138
-1.15%
$ 20.66 million $ 117,298
Oct 30, 4 AM $ 0.0138
-1.15%
$ 20.66 million $ 117,298
Oct 30, 3 AM $ 0.0139
+0.07%
$ 20.89 million $ 115,834
Oct 30, 3 AM $ 0.0139
+0.07%
$ 20.89 million $ 115,834
Oct 30, 3 AM $ 0.0139
+0.07%
$ 20.89 million $ 115,834
Oct 30, 3 AM $ 0.0139
+0.07%
$ 20.89 million $ 115,834
Oct 30, 2 AM $ 0.0139
+0.00%
$ 20.88 million $ 120,506
Oct 30, 2 AM $ 0.0139
+0.00%
$ 20.88 million $ 120,506
Oct 30, 2 AM $ 0.0139
+0.00%
$ 20.88 million $ 120,506
Oct 30, 2 AM $ 0.0139
+0.00%
$ 20.88 million $ 120,506
Oct 30, 1 AM $ 0.0139
+0.58%
$ 20.88 million $ 119,893
Oct 30, 1 AM $ 0.0139
+0.58%
$ 20.88 million $ 119,893
Oct 30, 1 AM $ 0.0139
+0.58%
$ 20.88 million $ 119,893
Oct 30, 1 AM $ 0.0139
+0.58%
$ 20.88 million $ 119,893
Oct 30, 12 AM $ 0.0138
+0.14%
$ 20.76 million $ 107,557
Oct 30, 12 AM $ 0.0138
+0.14%
$ 20.76 million $ 107,557