Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.00688
-0.02%
$10.32 million $357,724
Apr 7, 12 AM $0.00688
+0.17%
$10.32 million $349,738
Apr 6, 11 PM $0.00687
-1.29%
$10.31 million $346,677
Apr 6, 10 PM $0.00696
-0.15%
$10.44 million $347,697
Apr 6, 9 PM $0.00697
+1.21%
$10.46 million $350,289
Apr 6, 8 PM $0.00689
-0.51%
$10.34 million $349,112
Apr 6, 7 PM $0.00693
-2.78%
$10.4 million $346,029
Apr 6, 6 PM $0.00713
-0.06%
$10.69 million $302,795
Apr 6, 5 PM $0.00714
+0.11%
$10.7 million $317,421
Apr 6, 4 PM $0.00713
-0.10%
$10.69 million $305,693
Apr 6, 3 PM $0.00713
+0.06%
$10.7 million $302,287
Apr 6, 2 PM $0.00713
-0.02%
$10.69 million $298,391
Apr 6, 1 PM $0.00713
+0.19%
$10.7 million $280,514
Apr 6, 12 PM $0.00712
+0.02%
$10.68 million $279,586
Apr 6, 11 AM $0.00712
+0.23%
$10.67 million $278,933
Apr 6, 10 AM $0.0071
+0.23%
$10.64 million $285,806
Apr 6, 9 AM $0.00708
-0.23%
$10.62 million $274,769
Apr 6, 8 AM $0.00708
-0.48%
$10.62 million $267,543
Apr 6, 7 AM $0.00712
+0.08%
$10.67 million $237,256
Apr 6, 6 AM $0.00711
+0.13%
$10.66 million $245,170
Apr 6, 5 AM $0.0071
+0.01%
$10.65 million $245,953
Apr 6, 4 AM $0.0071
+0.27%
$10.65 million $245,893
Apr 6, 3 AM $0.00708
+0.03%
$10.62 million $241,568
Apr 6, 2 AM $0.00708
+0.08%
$10.62 million $241,105
Apr 6, 1 AM $0.00707
+0.24%
$10.61 million $240,342
Apr 6, 12 AM $0.00706
+0.47%
$10.59 million $239,059
Apr 5, 11 PM $0.00702
+0.03%
$10.54 million $240,304
Apr 5, 10 PM $0.00702
+0.12%
$10.53 million $238,135
Apr 5, 9 PM $0.00701
+0.04%
$10.52 million $245,807
Apr 5, 8 PM $0.00701
+0.06%
$10.52 million $245,677
Apr 5, 7 PM $0.00701
+0.86%
$10.51 million $244,185
Apr 5, 6 PM $0.00695
+0.88%
$10.42 million $241,553
Apr 5, 5 PM $0.00689
-0.08%
$10.33 million $237,271
Apr 5, 4 PM $0.00689
+0.03%
$10.34 million $238,925
Apr 5, 3 PM $0.00689
+0.36%
$10.33 million $239,122
Apr 5, 2 PM $0.00686
+0.31%
$10.3 million $238,954
Apr 5, 1 PM $0.00684
+0.55%
$10.26 million $238,701
Apr 5, 12 PM $0.0068
+0.69%
$10.21 million $239,858
Apr 5, 11 AM $0.00676
+0.88%
$10.14 million $234,171
Apr 5, 10 AM $0.0067
-0.23%
$10.04 million $218,401
Apr 5, 9 AM $0.00671
-0.35%
$10.07 million $217,754
Apr 5, 8 AM $0.00674
-0.64%
$10.1 million $217,151
Apr 5, 7 AM $0.00678
-0.74%
$10.17 million $217,143
Apr 5, 6 AM $0.00683
+0.00%
$10.25 million $209,107
Apr 5, 5 AM $0.00683
+0.06%
$10.25 million $207,845
Apr 5, 4 AM $0.00683
-0.04%
$10.25 million $207,830
Apr 5, 3 AM $0.00683
+0.11%
$10.25 million $207,578
Apr 5, 2 AM $0.00683
-0.03%
$10.24 million $208,465
Apr 5, 1 AM $0.00683
+0.02%
$10.24 million $208,743
Apr 5, 12 AM $0.00683
+0.01%
$10.24 million $207,057