Assemble Protocol Historical Data

ASM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0138
-1.85%
$ 20.7 million $ 109,028
Oct 29, 3 PM $ 0.0138
-1.85%
$ 20.7 million $ 109,028
Oct 29, 2 PM $ 0.0141
+0.00%
$ 21.09 million $ 105,530
Oct 29, 2 PM $ 0.0141
+0.00%
$ 21.09 million $ 105,530
Oct 29, 2 PM $ 0.0141
+0.00%
$ 21.09 million $ 105,530
Oct 29, 2 PM $ 0.0141
+0.00%
$ 21.09 million $ 105,530
Oct 29, 1 PM $ 0.0141
-0.57%
$ 21.09 million $ 119,809
Oct 29, 1 PM $ 0.0141
-0.57%
$ 21.09 million $ 119,809
Oct 29, 1 PM $ 0.0141
-0.57%
$ 21.09 million $ 119,809
Oct 29, 1 PM $ 0.0141
-0.57%
$ 21.09 million $ 119,809
Oct 29, 12 PM $ 0.0141
-0.49%
$ 21.23 million $ 134,625
Oct 29, 12 PM $ 0.0141
-0.49%
$ 21.23 million $ 134,625
Oct 29, 12 PM $ 0.0141
-0.49%
$ 21.23 million $ 134,625
Oct 29, 12 PM $ 0.0141
-0.49%
$ 21.23 million $ 134,625
Oct 29, 11 AM $ 0.0142
+0.14%
$ 21.32 million $ 135,872
Oct 29, 11 AM $ 0.0142
+0.14%
$ 21.32 million $ 135,872
Oct 29, 11 AM $ 0.0142
+0.14%
$ 21.32 million $ 135,872
Oct 29, 11 AM $ 0.0142
+0.14%
$ 21.32 million $ 135,872
Oct 29, 10 AM $ 0.0142
+0.42%
$ 21.21 million $ 134,745
Oct 29, 10 AM $ 0.0142
+0.42%
$ 21.21 million $ 134,745
Oct 29, 10 AM $ 0.0142
+0.42%
$ 21.21 million $ 134,745
Oct 29, 10 AM $ 0.0142
+0.42%
$ 21.21 million $ 134,745
Oct 29, 9 AM $ 0.0141
-0.35%
$ 21.2 million $ 137,487
Oct 29, 9 AM $ 0.0141
-0.35%
$ 21.2 million $ 137,487
Oct 29, 9 AM $ 0.0141
-0.35%
$ 21.2 million $ 137,487
Oct 29, 9 AM $ 0.0141
-0.35%
$ 21.2 million $ 137,487
Oct 29, 8 AM $ 0.0142
+0.35%
$ 21.27 million $ 157,891
Oct 29, 8 AM $ 0.0142
+0.35%
$ 21.27 million $ 157,891
Oct 29, 8 AM $ 0.0142
+0.35%
$ 21.27 million $ 157,891
Oct 29, 8 AM $ 0.0142
+0.35%
$ 21.27 million $ 157,891
Oct 29, 7 AM $ 0.0141
-0.14%
$ 21.2 million $ 156,476
Oct 29, 7 AM $ 0.0141
-0.14%
$ 21.2 million $ 156,476
Oct 29, 7 AM $ 0.0141
-0.14%
$ 21.2 million $ 156,476
Oct 29, 7 AM $ 0.0141
-0.14%
$ 21.2 million $ 156,476
Oct 29, 6 AM $ 0.0142
+0.57%
$ 21.23 million $ 155,918
Oct 29, 6 AM $ 0.0142
+0.57%
$ 21.23 million $ 155,918
Oct 29, 6 AM $ 0.0142
+0.57%
$ 21.23 million $ 155,918
Oct 29, 6 AM $ 0.0142
+0.57%
$ 21.23 million $ 155,918
Oct 29, 5 AM $ 0.0141
-1.19%
$ 21.11 million $ 149,506
Oct 29, 5 AM $ 0.0141
-1.19%
$ 21.11 million $ 149,506
Oct 29, 5 AM $ 0.0141
-1.19%
$ 21.11 million $ 149,506
Oct 29, 5 AM $ 0.0141
-1.19%
$ 21.11 million $ 149,506
Oct 29, 4 AM $ 0.0142
+0.07%
$ 21.36 million $ 148,984
Oct 29, 4 AM $ 0.0142
+0.07%
$ 21.36 million $ 148,984
Oct 29, 4 AM $ 0.0142
+0.07%
$ 21.36 million $ 148,984
Oct 29, 4 AM $ 0.0142
+0.07%
$ 21.36 million $ 148,984
Oct 29, 3 AM $ 0.0142
-0.21%
$ 21.35 million $ 148,858
Oct 29, 3 AM $ 0.0142
-0.21%
$ 21.35 million $ 148,858
Oct 29, 3 AM $ 0.0142
-0.21%
$ 21.35 million $ 148,858
Oct 29, 3 AM $ 0.0142
-0.21%
$ 21.35 million $ 148,858