Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.00683
+0.01%
$10.24 million $207,057
Apr 4, 11 PM $0.00683
+0.13%
$10.24 million $205,075
Apr 4, 10 PM $0.00682
+0.22%
$10.23 million $203,343
Apr 4, 9 PM $0.0068
-0.06%
$10.2 million $192,660
Apr 4, 8 PM $0.00681
+0.21%
$10.21 million $194,290
Apr 4, 7 PM $0.00679
-0.09%
$10.18 million $194,164
Apr 4, 6 PM $0.0068
+0.06%
$10.19 million $197,022
Apr 4, 5 PM $0.00679
+0.32%
$10.18 million $199,519
Apr 4, 4 PM $0.00677
+0.01%
$10.15 million $198,219
Apr 4, 3 PM $0.00677
-0.33%
$10.15 million $199,976
Apr 4, 2 PM $0.00679
-0.23%
$10.18 million $200,325
Apr 4, 1 PM $0.0068
-0.12%
$10.21 million $200,386
Apr 4, 12 PM $0.00681
+0.06%
$10.21 million $200,076
Apr 4, 11 AM $0.00681
-0.09%
$10.21 million $201,340
Apr 4, 10 AM $0.00681
-0.21%
$10.22 million $201,356
Apr 4, 9 AM $0.00683
-0.04%
$10.24 million $200,628
Apr 4, 8 AM $0.00683
-0.15%
$10.24 million $200,199
Apr 4, 7 AM $0.00684
-0.12%
$10.26 million $199,537
Apr 4, 6 AM $0.00685
+0.05%
$10.27 million $199,749
Apr 4, 5 AM $0.00684
-0.25%
$10.27 million $198,569
Apr 4, 4 AM $0.00686
+0.17%
$10.29 million $199,710
Apr 4, 3 AM $0.00685
-0.14%
$10.27 million $201,096
Apr 4, 2 AM $0.00686
-0.20%
$10.29 million $209,976
Apr 4, 1 AM $0.00687
+0.07%
$10.31 million $212,196
Apr 4, 12 AM $0.00687
+0.16%
$10.31 million $212,052
Apr 3, 11 PM $0.00686
-0.16%
$10.29 million $216,414
Apr 3, 10 PM $0.00687
+0.06%
$10.31 million $216,615
Apr 3, 9 PM $0.00687
-0.31%
$10.3 million $215,962
Apr 3, 8 PM $0.00689
-0.24%
$10.33 million $214,339
Apr 3, 7 PM $0.00689
-0.11%
$10.34 million $214,591
Apr 3, 6 PM $0.0069
+0.12%
$10.35 million $211,941
Apr 3, 5 PM $0.00689
+0.00%
$10.33 million $213,030
Apr 3, 4 PM $0.00689
-0.03%
$10.34 million $226,944
Apr 3, 3 PM $0.00689
+0.02%
$10.34 million $221,243
Apr 3, 2 PM $0.00689
-0.03%
$10.34 million $221,836
Apr 3, 1 PM $0.00689
-0.14%
$10.34 million $238,857
Apr 3, 12 PM $0.0069
+0.04%
$10.36 million $243,089
Apr 3, 11 AM $0.0069
-0.01%
$10.35 million $254,205
Apr 3, 10 AM $0.0069
-0.03%
$10.35 million $268,249
Apr 3, 9 AM $0.0069
+0.00%
$10.35 million $268,890
Apr 3, 8 AM $0.0069
+0.04%
$10.35 million $269,294
Apr 3, 7 AM $0.0069
-0.06%
$10.35 million $267,860
Apr 3, 6 AM $0.0069
+0.07%
$10.35 million $267,969
Apr 3, 5 AM $0.0069
+0.19%
$10.35 million $268,941
Apr 3, 4 AM $0.00688
+0.45%
$10.33 million $270,027
Apr 3, 3 AM $0.00685
+0.73%
$10.28 million $269,834
Apr 3, 2 AM $0.0068
-0.69%
$10.21 million $264,867
Apr 3, 1 AM $0.00685
-0.27%
$10.28 million $283,491
Apr 3, 12 AM $0.00687
-0.34%
$10.3 million $287,038
Apr 2, 11 PM $0.00689
+0.21%
$10.34 million $286,879