Assemble Protocol Historical Data

ASM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0142
+0.71%
$ 21.27 million $ 97,701
Oct 28, 2 AM $ 0.0141
-0.71%
$ 21.12 million $ 96,977
Oct 28, 1 AM $ 0.0142
+0.42%
$ 21.27 million $ 102,194
Oct 28, 12 AM $ 0.0141
-0.35%
$ 21.18 million $ 107,504
Oct 27, 11 PM $ 0.0142
+0.07%
$ 21.25 million $ 110,766
Oct 27, 10 PM $ 0.0142
+0.43%
$ 21.24 million $ 152,584
Oct 27, 9 PM $ 0.0141
+0.07%
$ 21.15 million $ 160,829
Oct 27, 8 PM $ 0.0141
-0.84%
$ 21.14 million $ 164,661
Oct 27, 7 PM $ 0.0142
+0.92%
$ 21.32 million $ 169,522
Oct 27, 6 PM $ 0.0141
-0.07%
$ 21.12 million $ 152,885
Oct 27, 5 PM $ 0.0141
-0.14%
$ 21.14 million $ 155,141
Oct 27, 4 PM $ 0.0141
-0.77%
$ 21.17 million $ 155,446
Oct 27, 3 PM $ 0.0142
+0.35%
$ 21.33 million $ 161,142
Oct 27, 2 PM $ 0.0142
-0.84%
$ 21.25 million $ 168,920
Oct 27, 1 PM $ 0.0143
+0.07%
$ 21.44 million $ 177,634
Oct 27, 12 PM $ 0.0144
-0.35%
$ 21.56 million $ 170,310
Oct 27, 11 AM $ 0.0144
-0.21%
$ 21.63 million $ 177,489
Oct 27, 10 AM $ 0.0145
+1.40%
$ 21.68 million $ 184,547
Oct 27, 9 AM $ 0.0143
+0.35%
$ 21.38 million $ 179,765
Oct 27, 8 AM $ 0.0142
-0.42%
$ 21.3 million $ 175,843
Oct 27, 7 AM $ 0.0143
-0.49%
$ 21.39 million $ 170,250
Oct 27, 6 AM $ 0.0143
-0.42%
$ 21.49 million $ 171,826
Oct 27, 5 AM $ 0.0144
+0.00%
$ 21.59 million $ 169,291
Oct 27, 4 AM $ 0.0144
+0.14%
$ 21.59 million $ 174,233
Oct 27, 3 AM $ 0.0144
-0.21%
$ 21.56 million $ 174,363
Oct 27, 2 AM $ 0.0144
+0.07%
$ 21.6 million $ 168,478
Oct 27, 1 AM $ 0.0144
+0.56%
$ 21.59 million $ 177,795
Oct 27, 12 AM $ 0.0143
-0.90%
$ 21.47 million $ 178,854
Oct 26, 11 PM $ 0.0144
+1.33%
$ 21.65 million $ 174,127
Oct 26, 10 PM $ 0.0143
-0.49%
$ 21.38 million $ 131,481
Oct 26, 9 PM $ 0.0143
+0.35%
$ 21.48 million $ 129,065
Oct 26, 8 PM $ 0.0143
-0.42%
$ 21.41 million $ 135,099
Oct 26, 7 PM $ 0.0143
-0.56%
$ 21.5 million $ 130,199
Oct 26, 6 PM $ 0.0144
+1.05%
$ 21.62 million $ 126,648
Oct 26, 5 PM $ 0.0143
+0.85%
$ 21.39 million $ 116,108
Oct 26, 4 PM $ 0.0141
-0.14%
$ 21.21 million $ 113,768
Oct 26, 3 PM $ 0.0141
-0.07%
$ 21.2 million $ 105,665
Oct 26, 2 PM $ 0.0141
+0.07%
$ 21.21 million $ 97,130
Oct 26, 1 PM $ 0.0141
-0.49%
$ 21.2 million $ 115,247
Oct 26, 12 PM $ 0.0142
-0.21%
$ 21.3 million $ 159,939
Oct 26, 11 AM $ 0.0142
+0.21%
$ 21.35 million $ 231,805
Oct 26, 10 AM $ 0.0142
+0.00%
$ 21.3 million $ 223,634
Oct 26, 9 AM $ 0.0142
+0.50%
$ 21.3 million $ 223,732
Oct 26, 8 AM $ 0.0141
+0.21%
$ 21.22 million $ 217,887
Oct 26, 7 AM $ 0.0141
+0.07%
$ 21.18 million $ 219,070
Oct 26, 6 AM $ 0.0141
+0.36%
$ 21.16 million $ 218,810
Oct 26, 5 AM $ 0.0141
-0.14%
$ 21.09 million $ 219,597
Oct 26, 4 AM $ 0.0141
-0.28%
$ 21.12 million $ 216,069
Oct 26, 3 AM $ 0.0141
-0.49%
$ 21.18 million $ 216,738
Oct 26, 2 AM $ 0.0142
-1.18%
$ 21.29 million $ 223,647