Assemble Protocol Historical Data

ASM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0141
-0.49%
$ 21.18 million $ 216,738
Oct 26, 2 AM $ 0.0142
-1.18%
$ 21.29 million $ 223,647
Oct 26, 1 AM $ 0.0144
-0.21%
$ 21.54 million $ 210,624
Oct 26, 12 AM $ 0.0144
+0.28%
$ 21.59 million $ 212,812
Oct 25, 11 PM $ 0.0144
-0.35%
$ 21.53 million $ 216,811
Oct 25, 10 PM $ 0.0144
+0.56%
$ 21.6 million $ 215,084
Oct 25, 9 PM $ 0.0143
-2.78%
$ 21.48 million $ 213,220
Oct 25, 8 PM $ 0.0147
+0.60%
$ 22.09 million $ 214,056
Oct 25, 7 PM $ 0.0148
-1.73%
$ 22.27 million $ 240,621
Oct 25, 6 PM $ 0.0151
+2.58%
$ 22.66 million $ 240,647
Oct 25, 5 PM $ 0.0147
+0.00%
$ 22.1 million $ 240,619
Oct 25, 4 PM $ 0.0147
+0.00%
$ 22.09 million $ 240,619
Oct 25, 3 PM $ 0.0147
-0.47%
$ 22.09 million $ 243,678
Oct 25, 2 PM $ 0.0148
-0.54%
$ 22.2 million $ 260,602
Oct 25, 1 PM $ 0.0149
-1.33%
$ 22.32 million $ 258,375
Oct 25, 12 PM $ 0.0151
+5.82%
$ 22.62 million $ 209,819
Oct 25, 11 AM $ 0.0142
+0.42%
$ 21.37 million $ 136,945
Oct 25, 10 AM $ 0.0142
+0.21%
$ 21.28 million $ 178,590
Oct 25, 9 AM $ 0.0142
+0.35%
$ 21.24 million $ 176,341
Oct 25, 8 AM $ 0.0141
+0.00%
$ 21.16 million $ 174,763
Oct 25, 7 AM $ 0.0141
+1.07%
$ 21.16 million $ 177,581
Oct 25, 6 AM $ 0.014
-0.85%
$ 20.94 million $ 173,477
Oct 25, 5 AM $ 0.0141
-0.49%
$ 21.12 million $ 180,133
Oct 25, 4 AM $ 0.0142
-0.49%
$ 21.23 million $ 181,633
Oct 25, 3 AM $ 0.0142
+0.92%
$ 21.33 million $ 183,605
Oct 25, 2 AM $ 0.0141
+0.93%
$ 21.13 million $ 180,641
Oct 25, 1 AM $ 0.014
+0.29%
$ 20.94 million $ 179,065
Oct 25, 12 AM $ 0.0139
-1.69%
$ 20.88 million $ 182,411
Oct 24, 11 PM $ 0.0142
-0.42%
$ 21.24 million $ 180,430
Oct 24, 10 PM $ 0.0142
-0.49%
$ 21.33 million $ 183,612
Oct 24, 9 PM $ 0.0143
+2.58%
$ 21.43 million $ 250,531
Oct 24, 8 PM $ 0.0139
+0.29%
$ 20.89 million $ 270,369
Oct 24, 7 PM $ 0.0139
+0.00%
$ 20.84 million $ 351,570
Oct 24, 6 PM $ 0.0139
+1.68%
$ 20.83 million $ 340,802
Oct 24, 5 PM $ 0.0137
+0.00%
$ 20.49 million $ 334,053
Oct 24, 4 PM $ 0.0137
-0.58%
$ 20.49 million $ 355,014
Oct 24, 3 PM $ 0.0137
-1.43%
$ 20.61 million $ 371,113
Oct 24, 2 PM $ 0.0139
+1.31%
$ 20.91 million $ 361,678
Oct 24, 1 PM $ 0.0138
+0.00%
$ 20.64 million $ 335,290
Oct 24, 12 PM $ 0.0138
+1.03%
$ 20.64 million $ 332,386
Oct 24, 11 AM $ 0.0136
-1.45%
$ 20.43 million $ 311,914
Oct 24, 10 AM $ 0.0138
+0.22%
$ 20.73 million $ 275,244
Oct 24, 9 AM $ 0.0138
+0.00%
$ 20.69 million $ 275,669
Oct 24, 8 AM $ 0.0138
-1.64%
$ 20.69 million $ 277,558
Oct 24, 7 AM $ 0.014
+0.29%
$ 21.03 million $ 278,036
Oct 24, 6 AM $ 0.014
+1.01%
$ 20.97 million $ 277,087
Oct 24, 5 AM $ 0.0138
-0.22%
$ 20.76 million $ 266,727
Oct 24, 4 AM $ 0.0139
-0.14%
$ 20.81 million $ 273,175
Oct 24, 3 AM $ 0.0139
-0.79%
$ 20.84 million $ 279,973
Oct 24, 2 AM $ 0.014
-0.14%
$ 21.02 million $ 328,129