Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 PM $0.00688
+0.35%
$10.32 million $290,524
Apr 2, 9 PM $0.00686
+0.37%
$10.28 million $292,506
Apr 2, 8 PM $0.00683
+0.58%
$10.24 million $292,981
Apr 2, 7 PM $0.00679
+0.67%
$10.19 million $292,829
Apr 2, 6 PM $0.00674
-0.12%
$10.12 million $294,559
Apr 2, 5 PM $0.00675
+1.18%
$10.12 million $295,334
Apr 2, 4 PM $0.00667
+0.08%
$10.01 million $281,106
Apr 2, 3 PM $0.00667
+0.49%
$10 million $281,569
Apr 2, 2 PM $0.00663
+0.28%
$9.95 million $281,934
Apr 2, 1 PM $0.00661
+0.38%
$9.92 million $266,390
Apr 2, 12 PM $0.00659
-1.78%
$9.89 million $261,545
Apr 2, 11 AM $0.00671
-1.79%
$10.06 million $253,400
Apr 2, 10 AM $0.00683
+0.20%
$10.25 million $243,535
Apr 2, 9 AM $0.00682
+0.01%
$10.23 million $243,553
Apr 2, 8 AM $0.00682
+0.32%
$10.23 million $244,888
Apr 2, 7 AM $0.0068
-0.14%
$10.19 million $245,302
Apr 2, 6 AM $0.00681
-0.15%
$10.21 million $248,724
Apr 2, 5 AM $0.00682
+0.32%
$10.22 million $250,087
Apr 2, 4 AM $0.00679
+0.17%
$10.19 million $249,605
Apr 2, 3 AM $0.00678
-1.19%
$10.17 million $250,427
Apr 2, 2 AM $0.00686
-1.76%
$10.3 million $247,666
Apr 2, 1 AM $0.00699
-0.27%
$10.48 million $230,288
Apr 2, 12 AM $0.00701
+0.18%
$10.51 million $226,811
Apr 1, 11 PM $0.00699
-0.12%
$10.49 million $224,959
Apr 1, 10 PM $0.007
+0.07%
$10.5 million $224,859
Apr 1, 9 PM $0.007
+0.00%
$10.5 million $224,274
Apr 1, 8 PM $0.007
-0.10%
$10.5 million $223,041
Apr 1, 7 PM $0.007
+0.10%
$10.51 million $221,806
Apr 1, 6 PM $0.007
+0.04%
$10.5 million $220,580
Apr 1, 5 PM $0.00699
+0.15%
$10.49 million $216,062
Apr 1, 4 PM $0.00698
+0.18%
$10.48 million $216,756
Apr 1, 3 PM $0.00697
+0.10%
$10.46 million $215,550
Apr 1, 2 PM $0.00696
+0.26%
$10.45 million $214,295
Apr 1, 1 PM $0.00695
+0.12%
$10.42 million $214,093
Apr 1, 12 PM $0.00694
+0.20%
$10.41 million $212,071
Apr 1, 11 AM $0.00693
+0.11%
$10.39 million $208,258
Apr 1, 10 AM $0.00692
+0.10%
$10.38 million $207,850
Apr 1, 9 AM $0.00691
+0.02%
$10.37 million $207,415
Apr 1, 8 AM $0.00692
+0.26%
$10.38 million $206,356
Apr 1, 7 AM $0.0069
+0.57%
$10.35 million $207,454
Apr 1, 6 AM $0.00686
+0.15%
$10.29 million $204,807
Apr 1, 5 AM $0.00685
+0.03%
$10.28 million $204,337
Apr 1, 4 AM $0.00685
-0.04%
$10.27 million $202,916
Apr 1, 3 AM $0.00685
+0.04%
$10.28 million $201,970
Apr 1, 2 AM $0.00685
+0.07%
$10.28 million $203,532
Apr 1, 1 AM $0.00685
+0.03%
$10.27 million $225,031
Apr 1, 12 AM $0.00685
-0.12%
$10.27 million $234,995
Mar 31, 11 PM $0.00686
-0.51%
$10.28 million $233,575
Mar 31, 10 PM $0.00689
-0.50%
$10.34 million $231,354
Mar 31, 9 PM $0.00693
-0.22%
$10.4 million $229,952