Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 9 PM $0.00693
-0.22%
$10.4 million $229,952
Mar 31, 8 PM $0.00695
-0.03%
$10.42 million $228,611
Mar 31, 7 PM $0.00695
-0.14%
$10.42 million $228,525
Mar 31, 6 PM $0.00696
-0.08%
$10.44 million $227,273
Mar 31, 5 PM $0.00696
+0.01%
$10.44 million $227,169
Mar 31, 4 PM $0.00696
-0.04%
$10.44 million $225,484
Mar 31, 3 PM $0.00696
-0.02%
$10.45 million $224,522
Mar 31, 2 PM $0.00696
-0.24%
$10.45 million $223,512
Mar 31, 1 PM $0.00698
+0.41%
$10.47 million $224,577
Mar 31, 12 PM $0.00695
+0.56%
$10.42 million $224,924
Mar 31, 11 AM $0.00691
+0.61%
$10.36 million $223,673
Mar 31, 10 AM $0.00686
+0.07%
$10.29 million $223,944
Mar 31, 9 AM $0.00686
+0.19%
$10.29 million $224,113
Mar 31, 8 AM $0.00685
-1.94%
$10.27 million $224,073
Mar 31, 7 AM $0.00698
+1.90%
$10.47 million $221,461
Mar 31, 6 AM $0.00685
+0.29%
$10.27 million $219,323
Mar 31, 5 AM $0.00683
+0.06%
$10.24 million $218,894
Mar 31, 4 AM $0.00682
-1.01%
$10.23 million $217,802
Mar 31, 3 AM $0.00689
-1.10%
$10.34 million $220,978
Mar 31, 2 AM $0.00697
-0.33%
$10.46 million $219,023
Mar 31, 1 AM $0.00699
+1.69%
$10.49 million $198,361
Mar 31, 12 AM $0.00688
+0.41%
$10.32 million $188,424
Mar 30, 11 PM $0.00685
+0.47%
$10.27 million $187,646
Mar 30, 10 PM $0.00682
-0.30%
$10.23 million $188,306
Mar 30, 9 PM $0.00684
+0.36%
$10.26 million $188,462
Mar 30, 8 PM $0.00682
-0.14%
$10.23 million $191,338
Mar 30, 7 PM $0.00683
+0.32%
$10.24 million $191,334
Mar 30, 6 PM $0.00681
+0.12%
$10.22 million $194,686
Mar 30, 5 PM $0.0068
-0.27%
$10.2 million $194,584
Mar 30, 4 PM $0.00682
+0.05%
$10.22 million $194,350
Mar 30, 3 PM $0.00681
-1.04%
$10.22 million $194,549
Mar 30, 2 PM $0.00688
-0.64%
$10.33 million $194,217
Mar 30, 1 PM $0.00693
-0.42%
$10.39 million $192,116
Mar 30, 12 PM $0.00695
+0.11%
$10.43 million $191,662
Mar 30, 11 AM $0.00694
+0.16%
$10.41 million $190,671
Mar 30, 10 AM $0.00693
+0.04%
$10.4 million $191,428
Mar 30, 9 AM $0.00693
+0.20%
$10.39 million $192,514
Mar 30, 8 AM $0.00691
+0.09%
$10.37 million $192,463
Mar 30, 7 AM $0.0069
-0.05%
$10.35 million $196,620
Mar 30, 6 AM $0.0069
-0.16%
$10.35 million $197,013
Mar 30, 5 AM $0.00691
+0.71%
$10.37 million $197,026
Mar 30, 4 AM $0.00686
+1.45%
$10.29 million $197,462
Mar 30, 3 AM $0.00676
+0.44%
$10.15 million $192,060
Mar 30, 2 AM $0.00673
-0.07%
$10.1 million $191,526
Mar 30, 1 AM $0.00674
-0.05%
$10.1 million $191,540
Mar 30, 12 AM $0.00674
-0.03%
$10.11 million $191,505
Mar 29, 11 PM $0.00674
-0.98%
$10.12 million $191,619
Mar 29, 10 PM $0.00678
-0.74%
$10.16 million $191,329
Mar 29, 9 PM $0.00681
-2.61%
$10.22 million $190,858
Mar 29, 8 PM $0.00699
+1.17%
$10.49 million $188,146