Assemble Protocol Historical Data

ASM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.014
-0.14%
$ 21.02 million $ 328,129
Oct 24, 1 AM $ 0.014
-0.36%
$ 21.03 million $ 359,403
Oct 24, 12 AM $ 0.0141
+0.00%
$ 21.11 million $ 355,702
Oct 23, 11 PM $ 0.0141
-0.07%
$ 21.14 million $ 357,342
Oct 23, 10 PM $ 0.0141
-2.56%
$ 21.12 million $ 363,684
Oct 23, 9 PM $ 0.0145
-0.21%
$ 21.78 million $ 315,895
Oct 23, 8 PM $ 0.0146
+1.18%
$ 21.83 million $ 330,467
Oct 23, 7 PM $ 0.0143
+0.99%
$ 21.43 million $ 240,073
Oct 23, 6 PM $ 0.0141
-0.91%
$ 21.22 million $ 238,431
Oct 23, 5 PM $ 0.0143
+0.42%
$ 21.42 million $ 273,655
Oct 23, 4 PM $ 0.0142
+2.16%
$ 21.33 million $ 243,103
Oct 23, 3 PM $ 0.0139
+0.00%
$ 20.88 million $ 221,478
Oct 23, 2 PM $ 0.0139
-0.14%
$ 20.88 million $ 270,286
Oct 23, 1 PM $ 0.0139
-0.50%
$ 20.91 million $ 270,765
Oct 23, 12 PM $ 0.014
-0.57%
$ 21.02 million $ 271,082
Oct 23, 11 AM $ 0.0141
+0.64%
$ 21.13 million $ 273,796
Oct 23, 10 AM $ 0.014
+0.21%
$ 21 million $ 271,950
Oct 23, 9 AM $ 0.014
-0.71%
$ 21 million $ 271,395
Oct 23, 8 AM $ 0.0141
+0.28%
$ 21.15 million $ 275,760
Oct 23, 7 AM $ 0.0141
+0.21%
$ 21.09 million $ 274,223
Oct 23, 6 AM $ 0.014
+0.72%
$ 21.04 million $ 274,696
Oct 23, 5 AM $ 0.0139
+0.00%
$ 20.89 million $ 276,113
Oct 23, 4 AM $ 0.0139
-1.00%
$ 20.89 million $ 273,706
Oct 23, 3 AM $ 0.0141
+0.21%
$ 21.1 million $ 265,662
Oct 23, 2 AM $ 0.014
+3.31%
$ 21.06 million $ 213,353
Oct 23, 1 AM $ 0.0136
-0.22%
$ 20.39 million $ 180,830
Oct 23, 12 AM $ 0.0136
+0.00%
$ 20.43 million $ 179,643
Oct 22, 11 PM $ 0.0136
+1.19%
$ 20.43 million $ 183,690
Oct 22, 10 PM $ 0.0135
-0.30%
$ 20.21 million $ 177,162
Oct 22, 9 PM $ 0.0135
-0.37%
$ 20.27 million $ 173,532
Oct 22, 8 PM $ 0.0136
+0.00%
$ 20.46 million $ 130,387
Oct 22, 7 PM $ 0.0136
+0.07%
$ 20.34 million $ 131,600
Oct 22, 6 PM $ 0.0136
-0.22%
$ 20.33 million $ 133,455
Oct 22, 5 PM $ 0.0136
-0.07%
$ 20.37 million $ 102,065
Oct 22, 4 PM $ 0.0136
-0.66%
$ 20.39 million $ 111,309
Oct 22, 3 PM $ 0.0137
-0.22%
$ 20.52 million $ 164,037
Oct 22, 2 PM $ 0.0137
+0.15%
$ 20.57 million $ 206,963
Oct 22, 1 PM $ 0.0137
+0.66%
$ 20.53 million $ 208,465
Oct 22, 12 PM $ 0.0136
-0.73%
$ 20.4 million $ 207,980
Oct 22, 11 AM $ 0.0137
+0.22%
$ 20.55 million $ 209,182
Oct 22, 10 AM $ 0.0137
+1.18%
$ 20.62 million $ 211,631
Oct 22, 9 AM $ 0.0135
-0.52%
$ 20.27 million $ 207,206
Oct 22, 8 AM $ 0.0136
-0.37%
$ 20.37 million $ 205,688
Oct 22, 7 AM $ 0.0136
+0.00%
$ 20.44 million $ 207,438
Oct 22, 6 AM $ 0.0136
-1.30%
$ 20.44 million $ 206,071
Oct 22, 5 AM $ 0.0138
+2.07%
$ 20.71 million $ 205,708
Oct 22, 4 AM $ 0.0135
-0.51%
$ 20.3 million $ 196,504
Oct 22, 3 AM $ 0.0136
-0.07%
$ 20.43 million $ 209,041
Oct 22, 2 AM $ 0.0136
-0.95%
$ 20.42 million $ 224,920
Oct 22, 1 AM $ 0.0137
+0.07%
$ 20.61 million $ 219,804