Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 8 PM $0.00699
+1.17%
$10.49 million $188,146
Mar 29, 7 PM $0.00691
+1.04%
$10.37 million $187,487
Mar 29, 6 PM $0.00684
+0.05%
$10.26 million $186,067
Mar 29, 5 PM $0.00684
+0.25%
$10.26 million $185,444
Mar 29, 4 PM $0.00682
+0.10%
$10.23 million $185,712
Mar 29, 3 PM $0.00681
-0.60%
$10.22 million $186,756
Mar 29, 2 PM $0.00685
-0.22%
$10.28 million $187,111
Mar 29, 1 PM $0.00687
-0.35%
$10.3 million $187,920
Mar 29, 12 PM $0.00689
-0.44%
$10.34 million $191,250
Mar 29, 11 AM $0.00692
-0.41%
$10.38 million $191,535
Mar 29, 10 AM $0.00694
+0.39%
$10.41 million $190,486
Mar 29, 9 AM $0.00692
-0.19%
$10.37 million $190,506
Mar 29, 8 AM $0.00694
-0.20%
$10.41 million $190,271
Mar 29, 7 AM $0.00695
-0.24%
$10.42 million $186,862
Mar 29, 6 AM $0.00697
+0.11%
$10.45 million $187,710
Mar 29, 5 AM $0.00697
+0.44%
$10.46 million $187,975
Mar 29, 4 AM $0.00694
-0.40%
$10.41 million $187,820
Mar 29, 3 AM $0.00697
+0.17%
$10.45 million $188,052
Mar 29, 2 AM $0.00696
+0.21%
$10.43 million $194,828
Mar 29, 1 AM $0.00694
-0.26%
$10.42 million $194,631
Mar 29, 12 AM $0.00696
+0.03%
$10.44 million $196,454
Mar 28, 11 PM $0.00697
+0.05%
$10.45 million $196,552
Mar 28, 10 PM $0.00695
-0.31%
$10.43 million $193,574
Mar 28, 9 PM $0.00697
-0.47%
$10.46 million $194,153
Mar 28, 8 PM $0.00701
+0.32%
$10.51 million $194,673
Mar 28, 7 PM $0.00698
-0.29%
$10.48 million $197,592
Mar 28, 6 PM $0.007
-0.14%
$10.51 million $196,279
Mar 28, 5 PM $0.00702
-0.31%
$10.53 million $201,479
Mar 28, 4 PM $0.00704
-0.02%
$10.56 million $203,409
Mar 28, 3 PM $0.00704
-0.08%
$10.56 million $219,757
Mar 28, 2 PM $0.00705
+1.97%
$10.57 million $216,916
Mar 28, 1 PM $0.00691
+0.23%
$10.37 million $216,089
Mar 28, 12 PM $0.0069
+0.00%
$10.35 million $230,656
Mar 28, 11 AM $0.00691
-0.03%
$10.36 million $230,899
Mar 28, 10 AM $0.00691
-0.24%
$10.37 million $233,628
Mar 28, 9 AM $0.00693
-0.57%
$10.39 million $234,614
Mar 28, 8 AM $0.00697
-0.21%
$10.46 million $235,390
Mar 28, 7 AM $0.00698
-0.40%
$10.47 million $235,232
Mar 28, 6 AM $0.00701
+1.76%
$10.52 million $232,469
Mar 28, 5 AM $0.00689
-0.52%
$10.33 million $231,551
Mar 28, 4 AM $0.00692
-0.68%
$10.38 million $231,823
Mar 28, 3 AM $0.00697
+3.06%
$10.45 million $232,378
Mar 28, 2 AM $0.00676
+0.20%
$10.14 million $234,875
Mar 28, 1 AM $0.00675
-1.61%
$10.12 million $243,124
Mar 28, 12 AM $0.00686
+0.37%
$10.28 million $252,712
Mar 27, 11 PM $0.00683
-0.78%
$10.25 million $253,430
Mar 27, 10 PM $0.00689
-1.29%
$10.33 million $262,864
Mar 27, 9 PM $0.00698
-0.14%
$10.47 million $264,132
Mar 27, 8 PM $0.00699
-0.30%
$10.48 million $265,875
Mar 27, 7 PM $0.00701
+0.97%
$10.52 million $267,179