Assemble Protocol Historical Data

ASM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0136
-0.95%
$ 20.42 million $ 224,920
Oct 22, 1 AM $ 0.0137
+0.07%
$ 20.61 million $ 219,804
Oct 22, 12 AM $ 0.0137
-1.08%
$ 20.59 million $ 221,665
Oct 21, 11 PM $ 0.0139
-0.50%
$ 20.82 million $ 220,249
Oct 21, 10 PM $ 0.014
+0.36%
$ 20.93 million $ 221,714
Oct 21, 9 PM $ 0.0139
+0.43%
$ 20.85 million $ 215,084
Oct 21, 8 PM $ 0.0138
-0.79%
$ 20.76 million $ 214,001
Oct 21, 7 PM $ 0.014
+0.72%
$ 20.96 million $ 213,340
Oct 21, 6 PM $ 0.0138
-1.49%
$ 20.77 million $ 209,842
Oct 21, 5 PM $ 0.0141
-1.06%
$ 21.12 million $ 211,423
Oct 21, 4 PM $ 0.0142
+1.07%
$ 21.5 million $ 204,311
Oct 21, 3 PM $ 0.0141
+4.85%
$ 21.09 million $ 150,858
Oct 21, 2 PM $ 0.0134
-0.52%
$ 20.12 million $ 56,497
Oct 21, 1 PM $ 0.0135
-0.30%
$ 20.22 million $ 55,439
Oct 21, 12 PM $ 0.0135
+0.45%
$ 20.28 million $ 50,971
Oct 21, 11 AM $ 0.0135
+0.00%
$ 20.19 million $ 55,028
Oct 21, 10 AM $ 0.0135
-0.15%
$ 20.19 million $ 48,324
Oct 21, 9 AM $ 0.0135
+0.00%
$ 20.22 million $ 51,647
Oct 21, 8 AM $ 0.0135
-0.74%
$ 20.22 million $ 51,446
Oct 21, 7 AM $ 0.0136
+0.89%
$ 20.37 million $ 50,791
Oct 21, 6 AM $ 0.0135
+1.20%
$ 20.19 million $ 50,436
Oct 21, 5 AM $ 0.0133
+0.23%
$ 19.95 million $ 53,510
Oct 21, 4 AM $ 0.0133
-0.60%
$ 19.88 million $ 55,028
Oct 21, 3 AM $ 0.0133
+0.53%
$ 20.02 million $ 65,079
Oct 21, 2 AM $ 0.0133
-1.56%
$ 19.92 million $ 61,385
Oct 21, 1 AM $ 0.0135
-0.07%
$ 20.24 million $ 61,286
Oct 21, 12 AM $ 0.0135
-0.22%
$ 20.25 million $ 57,359
Oct 20, 11 PM $ 0.0135
-0.52%
$ 20.3 million $ 59,034
Oct 20, 10 PM $ 0.0136
+0.37%
$ 20.4 million $ 69,631
Oct 20, 9 PM $ 0.0136
+0.37%
$ 20.33 million $ 67,778
Oct 20, 8 PM $ 0.0135
+0.00%
$ 20.25 million $ 72,483
Oct 20, 7 PM $ 0.0135
-0.59%
$ 20.25 million $ 72,818
Oct 20, 6 PM $ 0.0136
-1.59%
$ 20.37 million $ 72,332
Oct 20, 5 PM $ 0.0138
+0.00%
$ 20.7 million $ 74,080
Oct 20, 4 PM $ 0.0138
+0.00%
$ 20.7 million $ 83,079
Oct 20, 3 PM $ 0.0138
+0.00%
$ 20.7 million $ 114,642
Oct 20, 2 PM $ 0.0138
+0.00%
$ 20.7 million $ 124,427
Oct 20, 1 PM $ 0.0138
+0.00%
$ 20.7 million $ 126,675
Oct 20, 12 PM $ 0.0138
+0.29%
$ 20.7 million $ 127,438
Oct 20, 11 AM $ 0.0138
+0.00%
$ 20.64 million $ 127,014
Oct 20, 10 AM $ 0.0138
+1.33%
$ 20.64 million $ 142,186
Oct 20, 9 AM $ 0.0136
+0.15%
$ 20.37 million $ 137,312
Oct 20, 8 AM $ 0.0136
-0.59%
$ 20.34 million $ 136,859
Oct 20, 7 AM $ 0.0136
-0.44%
$ 20.46 million $ 137,666
Oct 20, 6 AM $ 0.0137
+1.41%
$ 20.55 million $ 138,074
Oct 20, 5 AM $ 0.0135
-1.31%
$ 20.27 million $ 133,880
Oct 20, 4 AM $ 0.0137
+2.01%
$ 20.54 million $ 135,872
Oct 20, 3 AM $ 0.0134
+0.60%
$ 20.13 million $ 112,940
Oct 20, 2 AM $ 0.0133
-1.48%
$ 20 million $ 111,469
Oct 20, 1 AM $ 0.0135
+0.89%
$ 20.29 million $ 111,100