Assemble Protocol Historical Data

ASM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0135
+0.89%
$ 20.29 million $ 111,100
Oct 20, 12 AM $ 0.0134
-0.96%
$ 20.12 million $ 105,345
Oct 19, 11 PM $ 0.0135
-1.81%
$ 20.31 million $ 104,501
Oct 19, 10 PM $ 0.0138
+0.22%
$ 20.69 million $ 96,930
Oct 19, 9 PM $ 0.0138
+0.51%
$ 20.64 million $ 94,338
Oct 19, 8 PM $ 0.0137
+0.22%
$ 20.54 million $ 88,611
Oct 19, 7 PM $ 0.0137
+0.44%
$ 20.49 million $ 89,167
Oct 19, 6 PM $ 0.0136
-0.44%
$ 20.4 million $ 89,929
Oct 19, 5 PM $ 0.0137
+2.63%
$ 20.49 million $ 95,024
Oct 19, 4 PM $ 0.0133
-2.20%
$ 19.97 million $ 88,571
Oct 19, 3 PM $ 0.0136
-0.44%
$ 20.42 million $ 98,742
Oct 19, 2 PM $ 0.0137
+1.11%
$ 20.51 million $ 103,933
Oct 19, 1 PM $ 0.0135
+1.58%
$ 20.28 million $ 105,705
Oct 19, 12 PM $ 0.0133
-1.19%
$ 19.97 million $ 106,952
Oct 19, 11 AM $ 0.0135
+0.07%
$ 20.21 million $ 109,237
Oct 19, 10 AM $ 0.0135
-0.59%
$ 20.19 million $ 95,948
Oct 19, 9 AM $ 0.0135
-0.95%
$ 20.31 million $ 97,045
Oct 19, 8 AM $ 0.0137
+1.26%
$ 20.51 million $ 99,858
Oct 19, 7 AM $ 0.0135
+0.00%
$ 20.25 million $ 102,487
Oct 19, 6 AM $ 0.0135
-0.22%
$ 20.25 million $ 103,610
Oct 19, 5 AM $ 0.0135
-0.95%
$ 20.28 million $ 109,583
Oct 19, 4 AM $ 0.0137
+0.00%
$ 20.49 million $ 113,039
Oct 19, 3 AM $ 0.0137
-0.36%
$ 20.49 million $ 120,079
Oct 19, 2 AM $ 0.0137
+0.00%
$ 20.57 million $ 120,244
Oct 19, 1 AM $ 0.0137
+0.37%
$ 20.57 million $ 122,504
Oct 19, 12 AM $ 0.0137
-0.65%
$ 20.57 million $ 137,946
Oct 18, 11 PM $ 0.0138
+0.59%
$ 20.63 million $ 138,382
Oct 18, 10 PM $ 0.0137
+0.00%
$ 20.51 million $ 135,034
Oct 18, 9 PM $ 0.0137
-0.07%
$ 20.51 million $ 135,846
Oct 18, 8 PM $ 0.0137
-0.94%
$ 20.52 million $ 137,253
Oct 18, 7 PM $ 0.0138
+0.95%
$ 20.72 million $ 139,329
Oct 18, 6 PM $ 0.0137
+0.15%
$ 20.58 million $ 138,088
Oct 18, 5 PM $ 0.0137
-2.78%
$ 20.49 million $ 137,556
Oct 18, 4 PM $ 0.014
+2.55%
$ 21.07 million $ 144,936
Oct 18, 3 PM $ 0.0137
+2.09%
$ 20.55 million $ 159,031
Oct 18, 2 PM $ 0.0134
-0.07%
$ 20.13 million $ 192,948
Oct 18, 1 PM $ 0.0134
-0.37%
$ 20.15 million $ 375,057
Oct 18, 12 PM $ 0.0135
-0.07%
$ 20.22 million $ 377,825
Oct 18, 11 AM $ 0.0135
-0.15%
$ 20.28 million $ 401,369
Oct 18, 10 AM $ 0.0135
+0.45%
$ 20.27 million $ 433,501
Oct 18, 9 AM $ 0.0135
+0.30%
$ 20.18 million $ 445,842
Oct 18, 8 AM $ 0.0134
-0.45%
$ 20.12 million $ 479,296
Oct 18, 7 AM $ 0.0135
+0.07%
$ 20.21 million $ 546,750
Oct 18, 6 AM $ 0.0135
+0.37%
$ 20.19 million $ 575,887
Oct 18, 5 AM $ 0.0134
-0.30%
$ 20.12 million $ 587,786
Oct 18, 4 AM $ 0.0135
+0.52%
$ 20.18 million $ 588,567
Oct 18, 3 AM $ 0.0134
-1.18%
$ 20.07 million $ 579,847
Oct 18, 2 AM $ 0.0135
-0.44%
$ 20.31 million $ 590,561
Oct 18, 1 AM $ 0.0136
-1.73%
$ 20.4 million $ 591,691
Oct 18, 12 AM $ 0.0138
+1.76%
$ 20.76 million $ 613,068