Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.0205
-11.10%
$30.77 million $1.41 million
Aug 17, 2025 $0.0231
+18.77%
$34.89 million $5.1 million
Aug 16, 2025 $0.0195
-1.92%
$29.18 million $283,739
Aug 15, 2025 $0.0198
-0.30%
$29.75 million $352,709
Aug 14, 2025 $0.0199
-4.89%
$29.84 million $810,722
Aug 13, 2025 $0.0209
+0.38%
$31.37 million $675,811
Aug 12, 2025 $0.0208
+1.98%
$31.25 million $722,456
Aug 11, 2025 $0.0204
-2.13%
$30.64 million $472,031
Aug 10, 2025 $0.0209
-1.62%
$31.31 million $420,684
Aug 9, 2025 $0.0212
+2.57%
$31.74 million $985,718
Aug 8, 2025 $0.0207
-0.70%
$31.03 million $465,836
Aug 7, 2025 $0.0208
+1.78%
$31.25 million $804,631
Aug 6, 2025 $0.0205
-1.14%
$30.7 million $1.09 million
Aug 5, 2025 $0.0207
+0.16%
$31.06 million $1.21 million
Aug 4, 2025 $0.0205
-3.58%
$31.01 million $819,154
Aug 3, 2025 $0.0214
+3.07%
$31.95 million $1.49 million
Aug 2, 2025 $0.0207
+2.26%
$31.2 million $1.03 million
Aug 1, 2025 $0.0196
+0.13%
$30.34 million $2.21 million
Jul 31, 2025 $0.0195
-4.24%
$29.31 million $1.41 million
Jul 30, 2025 $0.0204
-0.38%
$30.61 million $4.4 million
Jul 29, 2025 $0.0205
-7.02%
$30.72 million $7.48 million
Jul 28, 2025 $0.022
-14.80%
$33.04 million $15.32 million
Jul 27, 2025 $0.0259
+43.48%
$38.78 million $18.15 million
Jul 26, 2025 $0.018
-2.13%
$27.01 million $6 million
Jul 25, 2025 $0.0184
-11.12%
$27.6 million $6.05 million
Jul 24, 2025 $0.0207
-1.96%
$31.05 million $4.42 million
Jul 23, 2025 $0.0211
-9.15%
$31.68 million $5.89 million
Jul 22, 2025 $0.0232
-11.57%
$34.87 million $3.35 million
Jul 21, 2025 $0.0263
-8.47%
$39.43 million $2.29 million
Jul 20, 2025 $0.0287
+0.27%
$43.08 million $2.2 million
Jul 19, 2025 $0.0286
-7.84%
$42.96 million $4.07 million
Jul 18, 2025 $0.0309
-34.15%
$46.34 million $35.63 million
Jul 17, 2025 $0.047
+163.70%
$70.52 million $45.3 million
Jul 16, 2025 $0.0178
+26.66%
$26.65 million $784,534
Jul 15, 2025 $0.014
-1.21%
$21.04 million $248,121
Jul 14, 2025 $0.0142
+2.68%
$21.3 million $247,269
Jul 13, 2025 $0.0138
+1.74%
$20.74 million $235,092
Jul 12, 2025 $0.0136
+1.18%
$20.39 million $290,468
Jul 11, 2025 $0.0134
-2.59%
$20.15 million $489,223
Jul 10, 2025 $0.0132
-0.74%
$19.76 million $381,589
Jul 9, 2025 $0.0133
+1.17%
$19.88 million $285,869
Jul 8, 2025 $0.0131
+0.39%
$19.65 million $145,118
Jul 7, 2025 $0.0131
-3.24%
$19.58 million $127,600
Jul 6, 2025 $0.0135
+2.04%
$20.23 million $114,855
Jul 5, 2025 $0.0132
-3.53%
$19.83 million $317,324
Jul 4, 2025 $0.0137
-0.53%
$20.55 million $337,306
Jul 3, 2025 $0.0138
-1.05%
$20.66 million $245,086
Jul 2, 2025 $0.0139
+2.06%
$20.88 million $260,845
Jul 1, 2025 $0.0136
-0.16%
$20.46 million $565,465
Jun 30, 2025 $0.0137
-10.94%
$20.49 million $2.43 million