Assemble Protocol Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00665
-1.19%
$ 9.98 million $ 212,257
May 26, 2 AM $ 0.00673
+0.11%
$ 10.1 million $ 209,036
May 26, 1 AM $ 0.00673
-0.03%
$ 10.09 million $ 210,547
May 26, 12 AM $ 0.00673
-0.15%
$ 10.1 million $ 212,140
May 25, 11 PM $ 0.00674
+0.01%
$ 10.11 million $ 228,702
May 25, 10 PM $ 0.00674
+0.13%
$ 10.11 million $ 231,102
May 25, 9 PM $ 0.00673
-0.12%
$ 10.09 million $ 232,261
May 25, 8 PM $ 0.00674
-1.22%
$ 10.11 million $ 232,343
May 25, 7 PM $ 0.00682
-0.12%
$ 10.23 million $ 227,120
May 25, 6 PM $ 0.00683
-0.53%
$ 10.24 million $ 227,647
May 25, 5 PM $ 0.00686
+0.11%
$ 10.3 million $ 222,819
May 25, 4 PM $ 0.00686
+0.03%
$ 10.28 million $ 222,425
May 25, 3 PM $ 0.00685
+0.00%
$ 10.28 million $ 221,884
May 25, 2 PM $ 0.00685
-0.09%
$ 10.28 million $ 221,431
May 25, 1 PM $ 0.00686
-0.03%
$ 10.29 million $ 223,384
May 25, 12 PM $ 0.00686
-0.14%
$ 10.29 million $ 223,075
May 25, 11 AM $ 0.00687
-0.06%
$ 10.31 million $ 220,880
May 25, 10 AM $ 0.00688
+0.12%
$ 10.31 million $ 221,703
May 25, 9 AM $ 0.00687
-0.12%
$ 10.3 million $ 221,339
May 25, 8 AM $ 0.00688
+0.13%
$ 10.31 million $ 220,996
May 25, 7 AM $ 0.00687
-0.04%
$ 10.3 million $ 221,190
May 25, 6 AM $ 0.00687
-0.06%
$ 10.3 million $ 221,058
May 25, 5 AM $ 0.00687
-0.04%
$ 10.31 million $ 220,018
May 25, 4 AM $ 0.00688
-0.04%
$ 10.31 million $ 218,955
May 25, 3 AM $ 0.00688
+0.10%
$ 10.32 million $ 215,852
May 25, 2 AM $ 0.00687
-0.05%
$ 10.31 million $ 213,768
May 25, 1 AM $ 0.00688
+0.11%
$ 10.31 million $ 211,997
May 25, 12 AM $ 0.00687
-0.86%
$ 10.3 million $ 211,312
May 24, 11 PM $ 0.00693
+0.08%
$ 10.39 million $ 194,688
May 24, 10 PM $ 0.00692
-0.10%
$ 10.38 million $ 190,686
May 24, 9 PM $ 0.00693
-0.09%
$ 10.39 million $ 189,718
May 24, 8 PM $ 0.00693
-0.11%
$ 10.4 million $ 188,973
May 24, 7 PM $ 0.00694
+0.01%
$ 10.41 million $ 188,796
May 24, 6 PM $ 0.00694
-0.05%
$ 10.41 million $ 186,722
May 24, 5 PM $ 0.00694
-0.03%
$ 10.41 million $ 186,166
May 24, 4 PM $ 0.00694
+0.01%
$ 10.41 million $ 184,906
May 24, 3 PM $ 0.00694
+0.06%
$ 10.41 million $ 184,309
May 24, 2 PM $ 0.00694
-0.06%
$ 10.41 million $ 184,347
May 24, 1 PM $ 0.00694
+0.11%
$ 10.41 million $ 180,797
May 24, 12 PM $ 0.00693
-0.06%
$ 10.4 million $ 180,574
May 24, 11 AM $ 0.00694
-0.19%
$ 10.41 million $ 179,927
May 24, 10 AM $ 0.00695
+0.07%
$ 10.43 million $ 179,815
May 24, 9 AM $ 0.00695
+0.01%
$ 10.42 million $ 180,137
May 24, 8 AM $ 0.00695
-0.17%
$ 10.42 million $ 183,517
May 24, 7 AM $ 0.00696
+0.00%
$ 10.45 million $ 183,103
May 24, 6 AM $ 0.00696
+0.10%
$ 10.45 million $ 184,556
May 24, 5 AM $ 0.00695
-0.09%
$ 10.43 million $ 184,592
May 24, 4 AM $ 0.00696
-0.05%
$ 10.44 million $ 184,426
May 24, 3 AM $ 0.00696
-0.03%
$ 10.44 million $ 186,853
May 24, 2 AM $ 0.00696
+0.01%
$ 10.45 million $ 187,045