Assemble Protocol Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00725
+0.34%
$ 10.87 million $ 242,889
Mar 25, 10 AM $ 0.00723
-0.05%
$ 10.84 million $ 242,045
Mar 25, 9 AM $ 0.00723
+0.22%
$ 10.84 million $ 241,419
Mar 25, 8 AM $ 0.00721
-0.48%
$ 10.82 million $ 243,007
Mar 25, 7 AM $ 0.00724
-0.48%
$ 10.87 million $ 242,704
Mar 25, 6 AM $ 0.00726
+1.86%
$ 10.89 million $ 242,769
Mar 25, 5 AM $ 0.00713
-1.89%
$ 10.69 million $ 238,581
Mar 25, 4 AM $ 0.00724
-2.39%
$ 10.86 million $ 234,131
Mar 25, 3 AM $ 0.00745
+0.06%
$ 11.18 million $ 233,964
Mar 25, 2 AM $ 0.00745
+2.19%
$ 11.17 million $ 233,046
Mar 25, 1 AM $ 0.00729
+2.11%
$ 10.93 million $ 189,541
Mar 25, 12 AM $ 0.00713
+1.00%
$ 10.69 million $ 186,603
Mar 24, 11 PM $ 0.00705
-0.32%
$ 10.58 million $ 185,672
Mar 24, 10 PM $ 0.00708
-0.37%
$ 10.61 million $ 186,006
Mar 24, 9 PM $ 0.0071
-0.08%
$ 10.65 million $ 185,302
Mar 24, 8 PM $ 0.00711
-0.29%
$ 10.66 million $ 185,336
Mar 24, 7 PM $ 0.00713
+0.41%
$ 10.7 million $ 185,910
Mar 24, 6 PM $ 0.0071
+0.01%
$ 10.66 million $ 189,257
Mar 24, 5 PM $ 0.00711
+0.65%
$ 10.67 million $ 187,807
Mar 24, 4 PM $ 0.00707
-1.16%
$ 10.6 million $ 184,490
Mar 24, 3 PM $ 0.00715
+0.58%
$ 10.73 million $ 183,443
Mar 24, 2 PM $ 0.0071
+0.34%
$ 10.65 million $ 184,665
Mar 24, 1 PM $ 0.00708
+0.14%
$ 10.62 million $ 183,082
Mar 24, 12 PM $ 0.00708
+0.12%
$ 10.62 million $ 182,145
Mar 24, 11 AM $ 0.00707
-0.16%
$ 10.6 million $ 183,879
Mar 24, 10 AM $ 0.00707
-0.92%
$ 10.6 million $ 183,586
Mar 24, 9 AM $ 0.00715
+0.15%
$ 10.73 million $ 184,324
Mar 24, 8 AM $ 0.00715
-0.18%
$ 10.73 million $ 183,231
Mar 24, 7 AM $ 0.00716
-0.77%
$ 10.73 million $ 183,107
Mar 24, 6 AM $ 0.0072
-0.17%
$ 10.8 million $ 185,858
Mar 24, 5 AM $ 0.00721
+1.36%
$ 10.82 million $ 185,564
Mar 24, 4 AM $ 0.00711
-0.31%
$ 10.66 million $ 185,218
Mar 24, 3 AM $ 0.00713
+0.12%
$ 10.69 million $ 183,487
Mar 24, 2 AM $ 0.00713
-0.91%
$ 10.69 million $ 184,689
Mar 24, 1 AM $ 0.0072
-0.05%
$ 10.8 million $ 183,528
Mar 24, 12 AM $ 0.0072
+0.83%
$ 10.81 million $ 184,808
Mar 23, 11 PM $ 0.00714
+0.25%
$ 10.72 million $ 185,161
Mar 23, 10 PM $ 0.00713
+0.33%
$ 10.69 million $ 184,858
Mar 23, 9 PM $ 0.00711
+0.10%
$ 10.66 million $ 186,026
Mar 23, 8 PM $ 0.0071
-0.18%
$ 10.65 million $ 186,217
Mar 23, 7 PM $ 0.00711
-0.74%
$ 10.67 million $ 186,070
Mar 23, 6 PM $ 0.00716
+0.25%
$ 10.75 million $ 186,801
Mar 23, 5 PM $ 0.00715
+0.18%
$ 10.72 million $ 186,072
Mar 23, 4 PM $ 0.00714
-0.10%
$ 10.71 million $ 187,223
Mar 23, 3 PM $ 0.00714
+0.45%
$ 10.72 million $ 188,117
Mar 23, 2 PM $ 0.00711
-0.33%
$ 10.67 million $ 192,685
Mar 23, 1 PM $ 0.00713
+0.22%
$ 10.7 million $ 195,565
Mar 23, 12 PM $ 0.00711
+0.16%
$ 10.67 million $ 196,131
Mar 23, 11 AM $ 0.0071
-0.06%
$ 10.65 million $ 193,457
Mar 23, 10 AM $ 0.0071
-0.02%
$ 10.65 million $ 193,741