Assemble Protocol Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0345
+6.27%
$ 51.71 million $ 106,395
Jul 11, 6 AM $ 0.0324
+8.75%
$ 48.66 million $ 113,561
Jul 11, 5 AM $ 0.0298
+7.78%
$ 44.74 million $ 124,537
Jul 11, 4 AM $ 0.0277
+7.44%
$ 41.51 million $ 137,528
Jul 11, 3 AM $ 0.0258
+471.74%
$ 38.64 million $ 149,816
Jul 11, 2 AM $ 0.00451
+0.14%
$ 6.76 million $ 122,879
Jul 11, 1 AM $ 0.0045
-0.57%
$ 6.75 million $ 140,205
Jul 11, 12 AM $ 0.00453
+0.27%
$ 6.79 million $ 157,308
Jul 10, 11 PM $ 0.00451
+0.08%
$ 6.77 million $ 176,500
Jul 10, 10 PM $ 0.00451
-0.08%
$ 6.76 million $ 188,457
Jul 10, 9 PM $ 0.00451
-0.25%
$ 6.77 million $ 198,747
Jul 10, 8 PM $ 0.00452
-0.21%
$ 6.79 million $ 218,630
Jul 10, 7 PM $ 0.00453
+0.36%
$ 6.8 million $ 235,676
Jul 10, 6 PM $ 0.00452
-92.60%
$ 6.78 million $ 245,313
Jul 10, 5 PM $ 0.0611
-0.89%
$ 91.69 million $ 55,779
Jul 10, 4 PM $ 0.0616
+0.07%
$ 92.34 million $ 55,115
Jul 10, 3 PM $ 0.0615
+0.52%
$ 92.23 million $ 55,050
Jul 10, 2 PM $ 0.0611
-0.29%
$ 91.69 million $ 54,931
Jul 10, 1 PM $ 0.0614
+0.49%
$ 92.14 million $ 55,255
Jul 10, 12 PM $ 0.0611
-0.08%
$ 91.65 million $ 55,462
Jul 10, 11 AM $ 0.0611
+0.03%
$ 91.69 million $ 55,532
Jul 10, 10 AM $ 0.0611
-0.10%
$ 91.65 million $ 54,814
Jul 10, 9 AM $ 0.0612
+0.02%
$ 91.74 million $ 55,158
Jul 10, 8 AM $ 0.0611
+0.00%
$ 91.69 million $ 55,778
Jul 10, 7 AM $ 0.0121
+171.39%
$ 18.21 million $ 406,845
Jul 10, 6 AM $ 0.00447
-0.81%
$ 6.71 million $ 356,630
Jul 10, 5 AM $ 0.00451
-63.00%
$ 6.77 million $ 353,959
Jul 10, 4 AM $ 0.0122
-0.21%
$ 18.29 million $ 402,911
Jul 10, 3 AM $ 0.0122
+172.96%
$ 18.33 million $ 401,720
Jul 10, 2 AM $ 0.00448
-0.28%
$ 6.71 million $ 348,752
Jul 10, 1 AM $ 0.00449
-0.17%
$ 6.73 million $ 344,292
Jul 10, 12 AM $ 0.0045
-0.61%
$ 6.74 million $ 336,200
Jul 9, 11 PM $ 0.00452
+0.51%
$ 6.79 million $ 326,576
Jul 9, 10 PM $ 0.0045
+1.71%
$ 6.75 million $ 326,793
Jul 9, 9 PM $ 0.00443
-0.22%
$ 6.64 million $ 326,682
Jul 9, 8 PM $ 0.00443
-0.04%
$ 6.65 million $ 317,484
Jul 9, 7 PM $ 0.00443
-0.12%
$ 6.65 million $ 311,772
Jul 9, 6 PM $ 0.00444
+0.31%
$ 6.66 million $ 310,569
Jul 9, 5 PM $ 0.00443
-0.07%
$ 6.64 million $ 308,583
Jul 9, 4 PM $ 0.00443
-0.45%
$ 6.64 million $ 303,949
Jul 9, 3 PM $ 0.00446
+0.53%
$ 6.68 million $ 302,948
Jul 9, 2 PM $ 0.00443
+0.14%
$ 6.65 million $ 300,074
Jul 9, 1 PM $ 0.00443
+0.04%
$ 6.64 million $ 296,772
Jul 9, 12 PM $ 0.00442
-0.24%
$ 6.64 million $ 287,859
Jul 9, 11 AM $ 0.00444
+0.08%
$ 6.65 million $ 282,801
Jul 9, 10 AM $ 0.00443
+0.09%
$ 6.65 million $ 289,207
Jul 9, 9 AM $ 0.00443
-0.33%
$ 6.64 million $ 297,484
Jul 9, 8 AM $ 0.00444
-0.06%
$ 6.66 million $ 300,801
Jul 9, 7 AM $ 0.00444
+0.27%
$ 6.67 million $ 310,689
Jul 9, 6 AM $ 0.00443
+0.46%
$ 6.65 million $ 305,341