Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.00521
-0.20%
$7.81 million $243,542
Sep 5, 8 PM $0.00522
+0.09%
$7.83 million $242,419
Sep 5, 7 PM $0.00521
-0.21%
$7.82 million $240,569
Sep 5, 6 PM $0.00522
+0.45%
$7.84 million $239,259
Sep 5, 5 PM $0.0052
-0.29%
$7.8 million $234,075
Sep 5, 4 PM $0.00522
+0.04%
$7.82 million $234,992
Sep 5, 3 PM $0.00521
-0.06%
$7.82 million $237,788
Sep 5, 2 PM $0.00522
+1.22%
$7.83 million $255,064
Sep 5, 1 PM $0.00515
-0.35%
$7.73 million $258,084
Sep 5, 12 PM $0.00517
-0.82%
$7.76 million $257,221
Sep 5, 11 AM $0.00521
-0.81%
$7.82 million $247,420
Sep 5, 10 AM $0.00526
-1.64%
$7.89 million $238,587
Sep 5, 9 AM $0.00534
+1.75%
$8.02 million $234,983
Sep 5, 8 AM $0.00525
-0.10%
$7.88 million $207,628
Sep 5, 7 AM $0.00526
+0.17%
$7.89 million $201,258
Sep 5, 6 AM $0.00525
+0.02%
$7.87 million $192,847
Sep 5, 5 AM $0.00525
+1.58%
$7.87 million $186,914
Sep 5, 4 AM $0.00517
+0.51%
$7.75 million $172,979
Sep 5, 3 AM $0.00514
+0.48%
$7.71 million $167,482
Sep 5, 2 AM $0.00512
+1.56%
$7.67 million $160,815
Sep 5, 1 AM $0.00504
-0.72%
$7.56 million $153,870
Sep 5, 12 AM $0.00507
+1.20%
$7.61 million $146,462
Sep 4, 11 PM $0.00501
+0.11%
$7.52 million $141,534
Sep 4, 10 PM $0.00501
-0.05%
$7.51 million $137,838
Sep 4, 9 PM $0.00501
+0.42%
$7.52 million $139,274
Sep 4, 8 PM $0.00499
+0.24%
$7.48 million $138,654
Sep 4, 7 PM $0.00498
-0.24%
$7.47 million $143,260
Sep 4, 6 PM $0.00499
-0.34%
$7.48 million $146,708
Sep 4, 5 PM $0.00501
-0.05%
$7.51 million $150,577
Sep 4, 4 PM $0.00501
+0.24%
$7.51 million $149,649
Sep 4, 3 PM $0.005
-0.25%
$7.5 million $147,298
Sep 4, 2 PM $0.00501
-0.53%
$7.51 million $134,389
Sep 4, 1 PM $0.00504
-0.34%
$7.55 million $130,664
Sep 4, 12 PM $0.00505
-0.08%
$7.58 million $133,104
Sep 4, 11 AM $0.00506
+0.02%
$7.59 million $129,312
Sep 4, 10 AM $0.00506
+0.03%
$7.59 million $131,151
Sep 4, 9 AM $0.00506
+0.00%
$7.58 million $132,709
Sep 4, 8 AM $0.00506
-0.01%
$7.58 million $134,181
Sep 4, 7 AM $0.00506
+0.04%
$7.58 million $135,735
Sep 4, 6 AM $0.00505
+0.00%
$7.58 million $138,913
Sep 4, 5 AM $0.00505
+0.06%
$7.58 million $139,919
Sep 4, 4 AM $0.00505
-0.18%
$7.58 million $141,985
Sep 4, 3 AM $0.00506
-0.01%
$7.59 million $139,155
Sep 4, 2 AM $0.00506
+0.05%
$7.59 million $136,156
Sep 4, 1 AM $0.00506
-0.20%
$7.59 million $132,084
Sep 4, 12 AM $0.00507
-0.48%
$7.6 million $126,606
Sep 3, 11 PM $0.00509
+0.05%
$7.64 million $118,244
Sep 3, 10 PM $0.00509
-0.11%
$7.63 million $113,180
Sep 3, 9 PM $0.00509
+0.27%
$7.64 million $108,149
Sep 3, 8 PM $0.00508
-0.14%
$7.62 million $110,086