Assemble Protocol Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00588
-0.93%
$ 8.83 million $ 209,385
1:21 PM $ 0.00593
+0.03%
$ 8.83 million $ 209,407
1:20 PM $ 0.00593
+0.03%
$ 8.83 million $ 209,298
1:19 PM $ 0.00593
+0.06%
$ 8.9 million $ 209,451
1:18 PM $ 0.00593
-0.10%
$ 8.9 million $ 209,384
1:17 PM $ 0.00593
-0.05%
$ 8.9 million $ 209,516
1:16 PM $ 0.00594
-0.05%
$ 8.9 million $ 209,516
1:15 PM $ 0.00594
+0.00%
$ 8.9 million $ 209,519
1:14 PM $ 0.00594
+0.03%
$ 8.91 million $ 209,515
1:13 PM $ 0.00594
-0.03%
$ 8.91 million $ 209,445
1:12 PM $ 0.00592
-0.85%
$ 8.91 million $ 209,350
1:11 PM $ 0.00597
-0.03%
$ 8.91 million $ 208,945
1:10 PM $ 0.00598
+0.42%
$ 8.91 million $ 208,940
1:09 PM $ 0.00594
-0.81%
$ 8.91 million $ 208,898
1:08 PM $ 0.00603
+2.22%
$ 8.91 million $ 208,881
1:07 PM $ 0.00597
+0.95%
$ 8.91 million $ 208,874
1:06 PM $ 0.00592
+0.13%
$ 8.91 million $ 208,662
1:05 PM $ 0.00591
+0.03%
$ 8.91 million $ 208,574
1:04 PM $ 0.00591
+0.11%
$ 8.87 million $ 208,586
1:03 PM $ 0.00591
-0.02%
$ 8.87 million $ 208,556
1:02 PM $ 0.0059
+0.06%
$ 8.87 million $ 208,521
1:01 PM $ 0.0059
-0.11%
$ 8.87 million $ 208,521
1:00 PM $ 0.0059
-0.08%
$ 8.87 million $ 208,489
12:59 PM $ 0.0059
+0.13%
$ 8.85 million $ 208,442
12:58 PM $ 0.00589
+0.06%
$ 8.85 million $ 208,581
12:57 PM $ 0.00589
+0.05%
$ 8.85 million $ 208,627
12:56 PM $ 0.00589
+0.15%
$ 8.85 million $ 208,599
12:55 PM $ 0.00588
-0.11%
$ 8.85 million $ 208,506
12:54 PM $ 0.00589
+0.05%
$ 8.83 million $ 208,492
12:53 PM $ 0.00589
-0.10%
$ 8.83 million $ 208,403
12:52 PM $ 0.00589
-0.06%
$ 8.83 million $ 208,378
12:51 PM $ 0.00589
+0.00%
$ 8.83 million $ 208,230
12:50 PM $ 0.00589
-0.18%
$ 8.83 million $ 208,251
12:49 PM $ 0.00589
+0.10%
$ 8.84 million $ 208,251
12:48 PM $ 0.00589
+0.03%
$ 8.84 million $ 208,247
12:47 PM $ 0.00589
+0.05%
$ 8.84 million $ 208,215
12:46 PM $ 0.0059
+0.00%
$ 8.84 million $ 207,806
12:45 PM $ 0.0059
+0.02%
$ 8.84 million $ 207,712
12:44 PM $ 0.0059
+0.03%
$ 8.85 million $ 207,677
12:43 PM $ 0.00589
+0.02%
$ 8.85 million $ 207,495
12:42 PM $ 0.00589
-0.27%
$ 8.85 million $ 207,502
12:41 PM $ 0.00589
+0.08%
$ 8.85 million $ 207,344
12:40 PM $ 0.00591
+0.02%
$ 8.85 million $ 207,305
12:39 PM $ 0.00591
+0.05%
$ 8.86 million $ 207,268
12:38 PM $ 0.00591
+0.03%
$ 8.86 million $ 207,244
12:37 PM $ 0.00591
+0.00%
$ 8.86 million $ 207,244
12:36 PM $ 0.00591
+0.00%
$ 8.86 million $ 207,323
12:35 PM $ 0.00591
+0.03%
$ 8.86 million $ 207,350
12:34 PM $ 0.00591
-0.02%
$ 8.86 million $ 207,349
12:33 PM $ 0.00591
+0.05%
$ 8.86 million $ 207,285