Assemble Protocol Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00687
-0.02%
$ 10.3 million $ 258,399
8:31 PM $ 0.00687
-0.01%
$ 10.3 million $ 258,388
8:30 PM $ 0.00687
+0.03%
$ 10.3 million $ 258,388
8:29 PM $ 0.00687
-0.02%
$ 10.3 million $ 258,415
8:28 PM $ 0.00687
+0.03%
$ 10.3 million $ 258,444
8:27 PM $ 0.00687
+0.03%
$ 10.3 million $ 258,444
8:26 PM $ 0.00686
+0.00%
$ 10.3 million $ 258,439
8:25 PM $ 0.00686
-0.02%
$ 10.3 million $ 258,755
8:24 PM $ 0.00687
+0.01%
$ 10.3 million $ 258,735
8:23 PM $ 0.00687
-0.01%
$ 10.3 million $ 258,741
8:22 PM $ 0.00687
+0.00%
$ 10.3 million $ 258,813
8:21 PM $ 0.00687
+0.02%
$ 10.3 million $ 258,848
8:20 PM $ 0.00686
+0.00%
$ 10.3 million $ 258,889
8:18 PM $ 0.00687
+0.02%
$ 10.3 million $ 258,871
8:17 PM $ 0.00687
+0.05%
$ 10.3 million $ 258,910
8:16 PM $ 0.00686
-0.03%
$ 10.3 million $ 258,864
8:15 PM $ 0.00687
+0.01%
$ 10.3 million $ 258,862
8:14 PM $ 0.00686
-0.01%
$ 10.3 million $ 258,863
8:13 PM $ 0.00687
+0.04%
$ 10.3 million $ 258,953
8:12 PM $ 0.00686
-0.03%
$ 10.3 million $ 258,977
8:11 PM $ 0.00687
+0.03%
$ 10.3 million $ 258,970
8:10 PM $ 0.00686
+0.02%
$ 10.3 million $ 258,975
8:09 PM $ 0.00686
-0.04%
$ 10.29 million $ 259,023
8:08 PM $ 0.00686
-0.04%
$ 10.29 million $ 258,983
8:07 PM $ 0.00687
+0.07%
$ 10.29 million $ 258,979
8:06 PM $ 0.00686
+0.01%
$ 10.29 million $ 258,950
8:05 PM $ 0.00686
-0.03%
$ 10.29 million $ 258,976
8:04 PM $ 0.00686
+0.02%
$ 10.3 million $ 258,976
8:03 PM $ 0.00686
+0.01%
$ 10.3 million $ 258,989
8:02 PM $ 0.00686
+0.01%
$ 10.3 million $ 259,040
8:01 PM $ 0.00686
-0.04%
$ 10.3 million $ 259,427
8:00 PM $ 0.00686
-0.02%
$ 10.3 million $ 259,425
7:59 PM $ 0.00687
+0.06%
$ 10.3 million $ 259,455
7:58 PM $ 0.00686
-0.06%
$ 10.3 million $ 259,450
7:57 PM $ 0.00687
+0.01%
$ 10.3 million $ 259,486
7:56 PM $ 0.00687
+0.00%
$ 10.3 million $ 259,510
7:55 PM $ 0.00687
-0.02%
$ 10.3 million $ 259,541
7:54 PM $ 0.00687
+0.02%
$ 10.3 million $ 259,543
7:53 PM $ 0.00687
+0.00%
$ 10.3 million $ 259,587
7:52 PM $ 0.00687
-0.01%
$ 10.3 million $ 259,587
7:51 PM $ 0.00687
+0.01%
$ 10.3 million $ 264,476
7:50 PM $ 0.00686
-0.01%
$ 10.3 million $ 264,587
7:49 PM $ 0.00687
+0.06%
$ 10.3 million $ 264,599
7:48 PM $ 0.00686
-0.04%
$ 10.3 million $ 264,631
7:47 PM $ 0.00686
-0.01%
$ 10.3 million $ 264,619
7:46 PM $ 0.00686
+0.03%
$ 10.3 million $ 264,608
7:45 PM $ 0.00686
-0.02%
$ 10.3 million $ 264,803
7:44 PM $ 0.00686
-0.02%
$ 10.3 million $ 264,802
7:43 PM $ 0.00687
+0.03%
$ 10.3 million $ 264,810
7:42 PM $ 0.00686
+0.03%
$ 10.3 million $ 264,795