Assemble Protocol Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0047
-0.02%
$ 7.05 million $ 22,899
3:49 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,901
3:48 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,887
3:47 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,887
3:46 PM $ 0.0047
-0.02%
$ 7.05 million $ 22,887
3:45 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,879
3:44 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,880
3:43 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,880
3:42 PM $ 0.0047
-0.02%
$ 7.05 million $ 22,899
3:41 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,899
3:40 PM $ 0.0047
+0.03%
$ 7.05 million $ 22,942
3:39 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,953
3:38 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,960
3:37 PM $ 0.0047
+0.01%
$ 7.05 million $ 22,985
3:36 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,993
3:35 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,993
3:34 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,999
3:33 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,999
3:32 PM $ 0.0047
-0.01%
$ 7.05 million $ 22,999
3:31 PM $ 0.0047
+0.00%
$ 7.05 million $ 22,999
3:30 PM $ 0.0047
+0.15%
$ 7.05 million $ 22,993
3:29 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,948
3:28 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,948
3:27 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,949
3:26 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,949
3:25 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,949
3:24 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,948
3:23 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,948
3:22 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,948
3:21 PM $ 0.00469
+0.01%
$ 7.04 million $ 22,948
3:20 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,955
3:19 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,954
3:18 PM $ 0.00469
+0.01%
$ 7.04 million $ 22,954
3:17 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,954
3:16 PM $ 0.00469
-0.04%
$ 7.04 million $ 22,968
3:15 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,954
3:14 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,955
3:13 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,955
3:12 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,955
3:11 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,955
3:10 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,941
3:09 PM $ 0.00469
+0.04%
$ 7.04 million $ 22,967
3:08 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,991
3:07 PM $ 0.00469
-0.01%
$ 7.04 million $ 23,001
3:06 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,994
3:05 PM $ 0.00469
+0.02%
$ 7.04 million $ 23,006
3:04 PM $ 0.00469
+0.04%
$ 7.04 million $ 22,992
3:03 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,985
3:02 PM $ 0.00469
+0.00%
$ 7.04 million $ 22,992
3:01 PM $ 0.00469
+0.00%
$ 7.04 million $ 23,013