Assemble Protocol Historical Data

ASM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0136
-1.73%
$ 20.4 million $ 591,691
Oct 18, 12 AM $ 0.0138
+1.76%
$ 20.76 million $ 613,068
Oct 17, 11 PM $ 0.0136
-1.59%
$ 20.4 million $ 661,533
Oct 17, 10 PM $ 0.0138
+0.58%
$ 20.73 million $ 707,162
Oct 17, 9 PM $ 0.0137
-1.93%
$ 20.61 million $ 706,845
Oct 17, 8 PM $ 0.014
+0.36%
$ 21.01 million $ 722,893
Oct 17, 7 PM $ 0.0139
-0.14%
$ 20.87 million $ 719,759
Oct 17, 6 PM $ 0.0139
+0.80%
$ 20.89 million $ 733,605
Oct 17, 5 PM $ 0.0138
+0.22%
$ 20.73 million $ 719,061
Oct 17, 4 PM $ 0.0138
-2.20%
$ 20.69 million $ 748,131
Oct 17, 3 PM $ 0.0141
-6.19%
$ 21.15 million $ 742,948
Oct 17, 2 PM $ 0.015
+8.28%
$ 22.83 million $ 757,345
Oct 17, 1 PM $ 0.0139
+1.02%
$ 20.82 million $ 502,019
Oct 17, 12 PM $ 0.0137
+1.70%
$ 20.63 million $ 493,737
Oct 17, 11 AM $ 0.0135
-2.31%
$ 20.27 million $ 459,267
Oct 17, 10 AM $ 0.0138
+0.14%
$ 20.75 million $ 443,206
Oct 17, 9 AM $ 0.0138
-2.75%
$ 20.82 million $ 433,677
Oct 17, 8 AM $ 0.0142
+2.16%
$ 21.3 million $ 409,366
Oct 17, 7 AM $ 0.0139
-5.18%
$ 20.85 million $ 340,150
Oct 17, 6 AM $ 0.0147
+2.09%
$ 21.9 million $ 321,748
Oct 17, 5 AM $ 0.0144
+1.56%
$ 21.54 million $ 297,361
Oct 17, 4 AM $ 0.0141
+1.87%
$ 21.21 million $ 288,912
Oct 17, 3 AM $ 0.0139
-4.34%
$ 20.82 million $ 292,567
Oct 17, 2 AM $ 0.0145
+3.27%
$ 21.72 million $ 303,081
Oct 17, 1 AM $ 0.0141
-0.49%
$ 21.12 million $ 283,120
Oct 17, 12 AM $ 0.0141
-4.71%
$ 21.22 million $ 262,696
Oct 16, 11 PM $ 0.0147
+10.95%
$ 21.15 million $ 212,480
Oct 16, 10 PM $ 0.0132
+0.30%
$ 19.86 million $ 156,927
Oct 16, 9 PM $ 0.0132
+0.00%
$ 19.8 million $ 156,276
Oct 16, 8 PM $ 0.0132
+1.46%
$ 19.8 million $ 165,789
Oct 16, 7 PM $ 0.013
-0.31%
$ 19.52 million $ 188,273
Oct 16, 6 PM $ 0.0131
+0.31%
$ 19.58 million $ 182,035
Oct 16, 5 PM $ 0.013
-1.44%
$ 19.53 million $ 196,691
Oct 16, 4 PM $ 0.0132
-1.71%
$ 19.85 million $ 165,837
Oct 16, 3 PM $ 0.0134
+0.00%
$ 20.15 million $ 135,589
Oct 16, 2 PM $ 0.0134
+0.07%
$ 20.14 million $ 125,202
Oct 16, 1 PM $ 0.0134
-0.07%
$ 20.13 million $ 126,816
Oct 16, 12 PM $ 0.0134
+0.00%
$ 20.14 million $ 132,467
Oct 16, 11 AM $ 0.0134
-0.22%
$ 20.13 million $ 137,767
Oct 16, 10 AM $ 0.0135
+0.07%
$ 20.19 million $ 135,337
Oct 16, 9 AM $ 0.0134
+0.90%
$ 20.11 million $ 130,314
Oct 16, 8 AM $ 0.0133
+0.00%
$ 19.91 million $ 126,257
Oct 16, 7 AM $ 0.0133
-0.60%
$ 20 million $ 121,641
Oct 16, 6 AM $ 0.0134
-0.37%
$ 20.12 million $ 138,649
Oct 16, 5 AM $ 0.0135
-0.37%
$ 20.19 million $ 139,370
Oct 16, 4 AM $ 0.0135
-0.07%
$ 20.26 million $ 158,109
Oct 16, 3 AM $ 0.0135
-0.95%
$ 20.28 million $ 149,921
Oct 16, 2 AM $ 0.0136
+0.59%
$ 20.47 million $ 147,822
Oct 16, 1 AM $ 0.0136
-0.66%
$ 20.36 million $ 147,924
Oct 16, 12 AM $ 0.0137
+0.59%
$ 20.49 million $ 149,366