Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 4 PM $0.00714
-0.10%
$10.71 million $187,223
Mar 23, 3 PM $0.00714
+0.45%
$10.72 million $188,117
Mar 23, 2 PM $0.00711
-0.33%
$10.67 million $192,685
Mar 23, 1 PM $0.00713
+0.22%
$10.7 million $195,565
Mar 23, 12 PM $0.00711
+0.16%
$10.67 million $196,131
Mar 23, 11 AM $0.0071
-0.06%
$10.65 million $193,457
Mar 23, 10 AM $0.0071
-0.02%
$10.65 million $193,741
Mar 23, 9 AM $0.0071
-0.47%
$10.65 million $197,815
Mar 23, 8 AM $0.00713
+0.23%
$10.7 million $198,910
Mar 23, 7 AM $0.00712
-0.16%
$10.68 million $198,917
Mar 23, 6 AM $0.00713
+0.01%
$10.69 million $199,009
Mar 23, 5 AM $0.00713
+0.07%
$10.69 million $198,387
Mar 23, 4 AM $0.00712
+0.41%
$10.68 million $198,045
Mar 23, 3 AM $0.0071
+0.30%
$10.64 million $198,067
Mar 23, 2 AM $0.00707
-0.57%
$10.61 million $196,445
Mar 23, 1 AM $0.00711
-1.60%
$10.66 million $196,863
Mar 23, 12 AM $0.00722
-0.15%
$10.84 million $196,561
Mar 22, 11 PM $0.00724
+0.14%
$10.85 million $197,372
Mar 22, 10 PM $0.00722
+0.30%
$10.84 million $198,634
Mar 22, 9 PM $0.0072
+0.11%
$10.8 million $197,613
Mar 22, 8 PM $0.00718
+0.44%
$10.77 million $201,022
Mar 22, 7 PM $0.00715
+0.12%
$10.72 million $200,790
Mar 22, 6 PM $0.00714
-0.18%
$10.71 million $199,545
Mar 22, 5 PM $0.00715
+0.42%
$10.73 million $199,595
Mar 22, 4 PM $0.00712
-1.88%
$10.68 million $198,868
Mar 22, 3 PM $0.00726
-1.91%
$10.88 million $197,393
Mar 22, 2 PM $0.00741
-0.29%
$11.11 million $195,495
Mar 22, 1 PM $0.00744
-0.17%
$11.16 million $193,868
Mar 22, 12 PM $0.00745
+0.49%
$11.18 million $193,428
Mar 22, 11 AM $0.00742
-0.50%
$11.14 million $193,683
Mar 22, 10 AM $0.00746
+1.17%
$11.18 million $193,562
Mar 22, 9 AM $0.00737
+0.97%
$11.05 million $189,277
Mar 22, 8 AM $0.0073
+0.94%
$10.95 million $188,434
Mar 22, 7 AM $0.00723
+0.57%
$10.84 million $188,237
Mar 22, 6 AM $0.00719
+0.92%
$10.78 million $188,366
Mar 22, 5 AM $0.00712
+0.24%
$10.69 million $188,195
Mar 22, 4 AM $0.00711
-0.26%
$10.67 million $188,375
Mar 22, 3 AM $0.00713
+0.31%
$10.7 million $191,217
Mar 22, 2 AM $0.00711
+0.05%
$10.67 million $202,110
Mar 22, 1 AM $0.00711
+0.08%
$10.66 million $204,128
Mar 22, 12 AM $0.0071
-0.14%
$10.65 million $208,664
Mar 21, 11 PM $0.0071
-0.23%
$10.66 million $210,546
Mar 21, 10 PM $0.00712
-0.16%
$10.68 million $210,367
Mar 21, 9 PM $0.00713
+0.18%
$10.7 million $215,108
Mar 21, 8 PM $0.00711
-0.39%
$10.67 million $210,880
Mar 21, 7 PM $0.00714
-0.07%
$10.71 million $218,389
Mar 21, 6 PM $0.00715
-0.27%
$10.72 million $219,004
Mar 21, 5 PM $0.00717
-0.57%
$10.75 million $218,978
Mar 21, 4 PM $0.00721
-0.92%
$10.81 million $220,759
Mar 21, 3 PM $0.00728
-0.46%
$10.91 million $222,037