Assemble Protocol Historical Data

ASM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0136
-0.66%
$ 20.36 million $ 147,924
Oct 16, 12 AM $ 0.0137
+0.59%
$ 20.49 million $ 149,366
Oct 15, 11 PM $ 0.0136
+0.37%
$ 20.37 million $ 149,750
Oct 15, 10 PM $ 0.0135
-1.31%
$ 20.3 million $ 148,226
Oct 15, 9 PM $ 0.0137
+1.41%
$ 20.56 million $ 149,918
Oct 15, 8 PM $ 0.0135
-1.74%
$ 20.28 million $ 145,251
Oct 15, 7 PM $ 0.0138
-0.29%
$ 20.64 million $ 126,576
Oct 15, 6 PM $ 0.0138
-1.15%
$ 20.7 million $ 123,843
Oct 15, 5 PM $ 0.014
-0.57%
$ 21.04 million $ 117,087
Oct 15, 4 PM $ 0.014
+0.21%
$ 21.06 million $ 121,256
Oct 15, 3 PM $ 0.014
-0.43%
$ 21.02 million $ 122,693
Oct 15, 2 PM $ 0.0141
-0.42%
$ 21.18 million $ 154,825
Oct 15, 1 PM $ 0.0142
+2.24%
$ 21.23 million $ 184,211
Oct 15, 12 PM $ 0.0138
-1.07%
$ 20.76 million $ 177,565
Oct 15, 11 AM $ 0.014
+0.50%
$ 20.99 million $ 181,287
Oct 15, 10 AM $ 0.0139
-1.00%
$ 20.88 million $ 181,354
Oct 15, 9 AM $ 0.0141
+0.79%
$ 21.09 million $ 191,773
Oct 15, 8 AM $ 0.014
-0.92%
$ 20.93 million $ 191,891
Oct 15, 7 AM $ 0.0141
+1.08%
$ 21.12 million $ 191,658
Oct 15, 6 AM $ 0.0139
+0.29%
$ 20.9 million $ 176,919
Oct 15, 5 AM $ 0.0139
-0.40%
$ 20.84 million $ 182,883
Oct 15, 4 AM $ 0.0139
+0.07%
$ 20.92 million $ 137
Oct 15, 3 AM $ 0.0139
-0.08%
$ 20.9 million $ 137
Oct 15, 2 AM $ 0.0139
-0.89%
$ 20.92 million $ 137
Oct 15, 1 AM $ 0.0141
-0.18%
$ 21.13 million $ 223,142
Oct 15, 12 AM $ 0.0141
-1.33%
$ 21.16 million $ 223,142
Oct 14, 11 PM $ 0.0143
+1.11%
$ 21.45 million $ 223,142
Oct 14, 10 PM $ 0.0142
+1.36%
$ 21.23 million $ 223,142
Oct 14, 9 PM $ 0.014
+0.38%
$ 20.96 million $ 223,157
Oct 14, 8 PM $ 0.0139
+0.00%
$ 20.88 million $ 223,157
Oct 14, 7 PM $ 0.0139
-0.36%
$ 20.88 million $ 223,555
Oct 14, 6 PM $ 0.014
-0.92%
$ 20.96 million $ 256,427
Oct 14, 5 PM $ 0.0141
-0.14%
$ 21.15 million $ 264,622
Oct 14, 4 PM $ 0.0141
+0.14%
$ 21.24 million $ 305,835
Oct 14, 3 PM $ 0.0141
+0.36%
$ 21.15 million $ 303,324
Oct 14, 2 PM $ 0.0141
-0.78%
$ 21.27 million $ 358,946
Oct 14, 1 PM $ 0.0142
-0.42%
$ 21.24 million $ 343,652
Oct 14, 12 PM $ 0.0142
+1.21%
$ 21.33 million $ 356,146
Oct 14, 11 AM $ 0.0141
+0.29%
$ 21.08 million $ 349,669
Oct 14, 10 AM $ 0.014
-1.34%
$ 21.02 million $ 350,213
Oct 14, 9 AM $ 0.0142
-1.05%
$ 21.3 million $ 358,530
Oct 14, 8 AM $ 0.0143
-0.56%
$ 21.48 million $ 367,420
Oct 14, 7 AM $ 0.0144
-0.69%
$ 21.74 million $ 369,540
Oct 14, 6 AM $ 0.0145
-0.62%
$ 21.75 million $ 375,289
Oct 14, 5 AM $ 0.0146
-0.55%
$ 21.9 million $ 391,419
Oct 14, 4 AM $ 0.0147
+0.48%
$ 21.93 million $ 396,148
Oct 14, 3 AM $ 0.0146
-0.32%
$ 21.9 million $ 402,009
Oct 14, 2 AM $ 0.0146
-0.75%
$ 21.97 million $ 34
Oct 14, 1 AM $ 0.0147
+0.92%
$ 22.06 million $ 34
Oct 14, 12 AM $ 0.0146
-0.54%
$ 21.92 million $ 53