Assemble Protocol Historical Data

ASM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0146
-0.54%
$ 21.92 million $ 53
Oct 13, 11 PM $ 0.0147
-1.00%
$ 22.04 million $ 53
Oct 13, 10 PM $ 0.0148
+0.00%
$ 22.23 million $ 80
Oct 13, 9 PM $ 0.0148
-0.30%
$ 22.27 million $ 65
Oct 13, 8 PM $ 0.0149
-0.86%
$ 22.33 million $ 65
Oct 13, 7 PM $ 0.0147
+0.14%
$ 22.01 million $ 65
Oct 13, 6 PM $ 0.0147
-1.75%
$ 22.02 million $ 791,046
Oct 13, 5 PM $ 0.015
+3.51%
$ 22.5 million $ 791,046
Oct 13, 4 PM $ 0.0145
-0.83%
$ 21.74 million $ 791,046
Oct 13, 3 PM $ 0.0146
-1.00%
$ 21.93 million $ 791,046
Oct 13, 2 PM $ 0.0148
+0.00%
$ 22.16 million $ 791,046
Oct 13, 1 PM $ 0.0148
+0.07%
$ 22.16 million $ 791,046
Oct 13, 12 PM $ 0.0148
-0.27%
$ 22.14 million $ 803,838
Oct 13, 11 AM $ 0.0148
-0.80%
$ 22.2 million $ 844,686
Oct 13, 10 AM $ 0.0149
+0.81%
$ 22.38 million $ 888,203
Oct 13, 9 AM $ 0.0148
+0.00%
$ 22.23 million $ 985,288
Oct 13, 8 AM $ 0.0148
-2.12%
$ 22.2 million $ 1.01 million
Oct 13, 7 AM $ 0.0151
+1.48%
$ 22.49 million $ 1.05 million
Oct 13, 6 AM $ 0.0149
+0.00%
$ 22.22 million $ 1.06 million
Oct 13, 5 AM $ 0.0149
-0.27%
$ 22.35 million $ 1.2 million
Oct 13, 4 AM $ 0.0149
-0.66%
$ 22.35 million $ 1.2 million
Oct 13, 3 AM $ 0.015
-0.99%
$ 22.66 million $ 1.33 million
Oct 13, 2 AM $ 0.0152
-0.39%
$ 22.78 million $ 1.41 million
Oct 13, 1 AM $ 0.0153
-0.13%
$ 22.94 million $ 1.44 million
Oct 13, 12 AM $ 0.0153
+0.20%
$ 22.95 million $ 1.47 million
Oct 12, 11 PM $ 0.0153
-0.65%
$ 22.91 million $ 1.5 million
Oct 12, 10 PM $ 0.0154
-3.94%
$ 23.06 million $ 1.73 million
Oct 12, 9 PM $ 0.016
+3.02%
$ 24.01 million $ 1.82 million
Oct 12, 8 PM $ 0.0155
+0.13%
$ 23.41 million $ 1.83 million
Oct 12, 7 PM $ 0.0155
+1.37%
$ 23.31 million $ 1.92 million
Oct 12, 6 PM $ 0.0153
+3.45%
$ 22.84 million $ 2.28 million
Oct 12, 5 PM $ 0.0148
+0.14%
$ 22.2 million $ 2.6 million
Oct 12, 4 PM $ 0.0148
-1.40%
$ 22.25 million $ 2.56 million
Oct 12, 3 PM $ 0.015
-1.19%
$ 22.44 million $ 2.52 million
Oct 12, 2 PM $ 0.0151
-4.72%
$ 22.66 million $ 2.52 million
Oct 12, 1 PM $ 0.0159
+3.65%
$ 23.7 million $ 2.5 million
Oct 12, 12 PM $ 0.0153
+2.47%
$ 22.67 million $ 2.35 million
Oct 12, 11 AM $ 0.015
+2.46%
$ 22.47 million $ 2.25 million
Oct 12, 10 AM $ 0.0146
-7.59%
$ 21.81 million $ 2.18 million
Oct 12, 9 AM $ 0.0158
+5.54%
$ 23.64 million $ 2.26 million
Oct 12, 8 AM $ 0.015
+4.61%
$ 22.22 million $ 2.09 million
Oct 12, 7 AM $ 0.0143
-1.38%
$ 21.39 million $ 1.99 million
Oct 12, 6 AM $ 0.0145
-6.98%
$ 21.47 million $ 2.03 million
Oct 12, 5 AM $ 0.0156
+1.29%
$ 23.47 million $ 2.06 million
Oct 12, 4 AM $ 0.0155
+4.32%
$ 23.1 million $ 2.03 million
Oct 12, 3 AM $ 0.0148
+3.57%
$ 22.22 million $ 1.83 million
Oct 12, 2 AM $ 0.0143
-0.90%
$ 21.45 million $ 1.74 million
Oct 12, 1 AM $ 0.0144
-2.50%
$ 21.68 million $ 1.76 million
Oct 12, 12 AM $ 0.0148
-0.94%
$ 22.2 million $ 1.81 million
Oct 11, 11 PM $ 0.0149
+7.17%
$ 22.76 million $ 1.87 million