Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2 PM $0.00733
+1.73%
$11 million $220,194
Mar 21, 1 PM $0.00719
+0.37%
$10.79 million $218,578
Mar 21, 12 PM $0.00717
+0.26%
$10.75 million $219,541
Mar 21, 11 AM $0.00713
-0.33%
$10.7 million $219,993
Mar 21, 10 AM $0.00715
+0.04%
$10.73 million $220,912
Mar 21, 9 AM $0.00715
-0.17%
$10.73 million $221,595
Mar 21, 8 AM $0.00716
+0.15%
$10.75 million $221,730
Mar 21, 7 AM $0.00716
-0.12%
$10.74 million $222,360
Mar 21, 6 AM $0.00717
-0.47%
$10.76 million $222,380
Mar 21, 5 AM $0.0072
-0.86%
$10.81 million $223,568
Mar 21, 4 AM $0.00727
-2.48%
$10.9 million $224,292
Mar 21, 3 AM $0.00746
-0.32%
$11.2 million $222,808
Mar 21, 2 AM $0.00749
+0.45%
$11.24 million $213,385
Mar 21, 1 AM $0.00744
+0.92%
$11.15 million $209,634
Mar 21, 12 AM $0.00737
+1.54%
$11.05 million $207,810
Mar 20, 11 PM $0.00726
-0.11%
$10.88 million $205,450
Mar 20, 10 PM $0.00727
-2.12%
$10.9 million $206,660
Mar 20, 9 PM $0.0074
+0.10%
$11.1 million $202,727
Mar 20, 8 PM $0.00739
+2.36%
$11.09 million $202,566
Mar 20, 7 PM $0.00722
+0.33%
$10.84 million $196,843
Mar 20, 6 PM $0.00719
-0.05%
$10.79 million $199,932
Mar 20, 5 PM $0.00719
+0.19%
$10.78 million $201,061
Mar 20, 4 PM $0.00717
+0.15%
$10.76 million $199,055
Mar 20, 3 PM $0.00716
+0.22%
$10.74 million $198,605
Mar 20, 2 PM $0.00715
+0.12%
$10.72 million $199,090
Mar 20, 1 PM $0.00714
+0.34%
$10.71 million $199,696
Mar 20, 12 PM $0.00712
-0.14%
$10.68 million $201,767
Mar 20, 11 AM $0.00713
-0.11%
$10.69 million $203,669
Mar 20, 10 AM $0.00714
-0.31%
$10.7 million $203,190
Mar 20, 9 AM $0.00716
+0.20%
$10.74 million $202,330
Mar 20, 8 AM $0.00714
+0.22%
$10.72 million $202,338
Mar 20, 7 AM $0.00713
-0.01%
$10.69 million $202,467
Mar 20, 6 AM $0.00713
-0.11%
$10.7 million $203,242
Mar 20, 5 AM $0.00714
-0.37%
$10.71 million $203,187
Mar 20, 4 AM $0.00716
+0.17%
$10.75 million $202,768
Mar 20, 3 AM $0.00715
+0.61%
$10.73 million $204,250
Mar 20, 2 AM $0.00711
+0.04%
$10.66 million $203,459
Mar 20, 1 AM $0.00711
+0.06%
$10.66 million $202,422
Mar 20, 12 AM $0.0071
-0.33%
$10.65 million $201,934
Mar 19, 11 PM $0.00712
+0.23%
$10.69 million $201,495
Mar 19, 10 PM $0.00711
-0.29%
$10.67 million $200,693
Mar 19, 9 PM $0.00713
-0.41%
$10.7 million $198,854
Mar 19, 8 PM $0.00716
+0.15%
$10.74 million $198,743
Mar 19, 7 PM $0.00715
+0.39%
$10.72 million $198,247
Mar 19, 6 PM $0.00713
+0.48%
$10.69 million $194,387
Mar 19, 5 PM $0.00709
+0.06%
$10.64 million $194,082
Mar 19, 4 PM $0.00709
-0.05%
$10.63 million $213,659
Mar 19, 3 PM $0.00709
+0.00%
$10.63 million $214,796
Mar 19, 2 PM $0.00709
+0.17%
$10.64 million $219,772
Mar 19, 1 PM $0.00708
+0.00%
$10.61 million $221,992