Assemble Protocol Historical Data

ASM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0148
-0.94%
$ 22.2 million $ 1.81 million
Oct 11, 11 PM $ 0.0149
+7.17%
$ 22.76 million $ 1.87 million
Oct 11, 10 PM $ 0.014
+3.48%
$ 20.9 million $ 1.57 million
Oct 11, 9 PM $ 0.0135
-8.71%
$ 20.25 million $ 1.58 million
Oct 11, 8 PM $ 0.0148
-4.57%
$ 22.22 million $ 1.83 million
Oct 11, 7 PM $ 0.0155
-11.41%
$ 23.38 million $ 1.8 million
Oct 11, 6 PM $ 0.0177
+36.55%
$ 26.57 million $ 1.55 million
Oct 11, 5 PM $ 0.013
+2.05%
$ 19.45 million $ 746,905
Oct 11, 4 PM $ 0.0127
-1.93%
$ 19.06 million $ 736,929
Oct 11, 3 PM $ 0.013
+0.31%
$ 19.44 million $ 770,850
Oct 11, 2 PM $ 0.0129
+3.44%
$ 19.38 million $ 791,663
Oct 11, 1 PM $ 0.0125
-3.70%
$ 18.74 million $ 767,631
Oct 11, 12 PM $ 0.013
-0.92%
$ 19.45 million $ 941,995
Oct 11, 11 AM $ 0.0131
+1.86%
$ 19.61 million $ 940,542
Oct 11, 10 AM $ 0.0129
+2.70%
$ 19.31 million $ 51
Oct 11, 9 AM $ 0.0125
+2.23%
$ 18.76 million $ 66
Oct 11, 8 AM $ 0.0123
+0.20%
$ 18.38 million $ 84
Oct 11, 7 AM $ 0.0122
-4.19%
$ 18.35 million $ 84
Oct 11, 6 AM $ 0.0127
+1.39%
$ 19.01 million $ 84
Oct 11, 5 AM $ 0.0126
+0.79%
$ 18.85 million $ 60
Oct 11, 4 AM $ 0.0125
-0.95%
$ 18.73 million $ 42
Oct 11, 3 AM $ 0.0126
-1.94%
$ 18.91 million $ 42
Oct 11, 2 AM $ 0.0129
-0.04%
$ 19.36 million $ 42
Oct 11, 1 AM $ 0.013
-2.44%
$ 19.43 million $ 42
Oct 11, 12 AM $ 0.0133
-4.72%
$ 20.01 million $ 42
Oct 10, 11 PM $ 0.0141
+6.84%
$ 21.12 million $ 42
Oct 10, 10 PM $ 0.0132
+1.55%
$ 19.79 million $ 42
Oct 10, 9 PM $ 0.0131
-5.71%
$ 19.71 million $ 42
Oct 10, 8 PM $ 0.014
+1.23%
$ 21.06 million $ 359,839
Oct 10, 7 PM $ 0.0139
+0.17%
$ 20.82 million $ 359,839
Oct 10, 6 PM $ 0.0139
-1.35%
$ 20.8 million $ 359,852
Oct 10, 5 PM $ 0.0141
-3.19%
$ 21.08 million $ 359,852
Oct 10, 4 PM $ 0.0145
+0.00%
$ 21.78 million $ 359,852
Oct 10, 3 PM $ 0.0145
-0.48%
$ 21.78 million $ 359,852
Oct 10, 2 PM $ 0.0146
-0.34%
$ 21.89 million $ 352,005
Oct 10, 1 PM $ 0.0146
-1.15%
$ 21.96 million $ 345,975
Oct 10, 12 PM $ 0.0148
+0.07%
$ 22.22 million $ 171,018
Oct 10, 11 AM $ 0.0148
-0.27%
$ 22.2 million $ 173,360
Oct 10, 10 AM $ 0.0148
+0.75%
$ 22.1 million $ 175,868
Oct 10, 9 AM $ 0.0147
+0.00%
$ 22.1 million $ 169,205
Oct 10, 8 AM $ 0.0147
-0.74%
$ 22.14 million $ 171,875
Oct 10, 7 AM $ 0.0148
+0.41%
$ 22.26 million $ 173,132
Oct 10, 6 AM $ 0.0148
-1.20%
$ 22.17 million $ 172,826
Oct 10, 5 AM $ 0.015
-0.53%
$ 22.44 million $ 172,789
Oct 10, 4 AM $ 0.015
-0.33%
$ 22.56 million $ 169,230
Oct 10, 3 AM $ 0.0151
-0.26%
$ 22.62 million $ 168,107
Oct 10, 2 AM $ 0.0151
-0.13%
$ 22.68 million $ 164,737
Oct 10, 1 AM $ 0.0152
+1.13%
$ 22.73 million $ 169,241
Oct 10, 12 AM $ 0.015
-0.86%
$ 22.47 million $ 163,496
Oct 9, 11 PM $ 0.0151
-0.07%
$ 22.66 million $ 161,859