Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 1 PM $0.00708
+0.00%
$10.61 million $221,992
Mar 19, 12 PM $0.00708
-0.19%
$10.61 million $221,049
Mar 19, 11 AM $0.00709
+0.16%
$10.63 million $219,698
Mar 19, 10 AM $0.00708
-0.04%
$10.62 million $222,501
Mar 19, 9 AM $0.00708
-0.65%
$10.62 million $229,568
Mar 19, 8 AM $0.00713
+0.04%
$10.7 million $232,280
Mar 19, 7 AM $0.00713
-0.05%
$10.69 million $230,866
Mar 19, 6 AM $0.00713
-0.21%
$10.7 million $230,222
Mar 19, 5 AM $0.00715
+0.25%
$10.72 million $230,128
Mar 19, 4 AM $0.00713
+0.63%
$10.69 million $230,373
Mar 19, 3 AM $0.00708
+0.11%
$10.63 million $227,844
Mar 19, 2 AM $0.00708
+0.02%
$10.61 million $227,299
Mar 19, 1 AM $0.00707
+0.05%
$10.61 million $226,586
Mar 19, 12 AM $0.00707
-0.29%
$10.61 million $226,071
Mar 18, 11 PM $0.00709
-0.28%
$10.64 million $229,563
Mar 18, 10 PM $0.00711
-0.44%
$10.67 million $228,731
Mar 18, 9 PM $0.00714
-0.29%
$10.71 million $228,089
Mar 18, 8 PM $0.00716
-0.23%
$10.75 million $228,131
Mar 18, 7 PM $0.00718
+0.35%
$10.77 million $227,429
Mar 18, 6 PM $0.00716
-0.11%
$10.73 million $227,205
Mar 18, 5 PM $0.00716
-1.74%
$10.74 million $227,626
Mar 18, 4 PM $0.00729
-0.03%
$10.93 million $211,098
Mar 18, 3 PM $0.00729
-0.12%
$10.94 million $209,895
Mar 18, 2 PM $0.0073
-1.14%
$10.95 million $207,045
Mar 18, 1 PM $0.00739
-0.09%
$11.08 million $204,623
Mar 18, 12 PM $0.00739
-0.02%
$11.09 million $202,690
Mar 18, 11 AM $0.00739
-0.12%
$11.09 million $201,881
Mar 18, 10 AM $0.0074
-2.13%
$11.1 million $199,532
Mar 18, 9 AM $0.00756
+1.04%
$11.35 million $192,532
Mar 18, 8 AM $0.00749
-0.12%
$11.23 million $190,246
Mar 18, 7 AM $0.00749
+0.31%
$11.24 million $190,568
Mar 18, 6 AM $0.00747
+0.49%
$11.21 million $190,421
Mar 18, 5 AM $0.00744
-0.49%
$11.16 million $190,334
Mar 18, 4 AM $0.00748
+0.15%
$11.21 million $189,899
Mar 18, 3 AM $0.00747
+0.20%
$11.2 million $191,411
Mar 18, 2 AM $0.00745
+0.03%
$11.17 million $192,888
Mar 18, 1 AM $0.00745
+0.00%
$11.17 million $193,952
Mar 18, 12 AM $0.00745
+0.31%
$11.18 million $195,118
Mar 17, 11 PM $0.00743
-0.93%
$11.14 million $194,972
Mar 17, 10 PM $0.0075
+0.60%
$11.24 million $195,379
Mar 17, 9 PM $0.00745
-0.44%
$11.18 million $200,101
Mar 17, 8 PM $0.00748
+0.04%
$11.23 million $204,957
Mar 17, 7 PM $0.00748
+0.02%
$11.22 million $206,687
Mar 17, 6 PM $0.00748
+0.13%
$11.23 million $207,169
Mar 17, 5 PM $0.00747
+0.13%
$11.21 million $210,733
Mar 17, 4 PM $0.00746
-0.27%
$11.2 million $213,146
Mar 17, 3 PM $0.00748
+1.10%
$11.23 million $216,315
Mar 17, 2 PM $0.0074
+0.37%
$11.1 million $215,302
Mar 17, 1 PM $0.00738
-0.02%
$11.07 million $216,063
Mar 17, 12 PM $0.00738
-0.09%
$11.07 million $217,008