Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 12 PM $0.00738
-0.09%
$11.07 million $217,008
Mar 17, 11 AM $0.00739
-0.21%
$11.08 million $218,957
Mar 17, 10 AM $0.00741
+0.00%
$11.11 million $220,922
Mar 17, 9 AM $0.00741
+0.05%
$11.11 million $226,042
Mar 17, 8 AM $0.00741
+0.26%
$11.11 million $227,522
Mar 17, 7 AM $0.00739
+0.34%
$11.08 million $227,613
Mar 17, 6 AM $0.00737
-0.17%
$11.05 million $227,876
Mar 17, 5 AM $0.00738
-0.29%
$11.07 million $228,162
Mar 17, 4 AM $0.0074
+0.73%
$11.1 million $229,131
Mar 17, 3 AM $0.00735
-1.24%
$11.02 million $227,887
Mar 17, 2 AM $0.00744
+0.21%
$11.16 million $228,092
Mar 17, 1 AM $0.00742
-0.97%
$11.12 million $227,917
Mar 17, 12 AM $0.00749
+0.28%
$11.24 million $229,450
Mar 16, 11 PM $0.00747
-0.40%
$11.21 million $227,313
Mar 16, 10 PM $0.0075
-0.18%
$11.26 million $228,649
Mar 16, 9 PM $0.00752
-1.08%
$11.28 million $230,069
Mar 16, 8 PM $0.0076
-0.82%
$11.4 million $225,779
Mar 16, 7 PM $0.00766
-0.03%
$11.5 million $228,762
Mar 16, 6 PM $0.00767
-0.45%
$11.5 million $229,721
Mar 16, 5 PM $0.0077
+1.87%
$11.55 million $235,895
Mar 16, 4 PM $0.00756
+1.50%
$11.34 million $246,017
Mar 16, 3 PM $0.00745
+1.47%
$11.18 million $259,512
Mar 16, 2 PM $0.00734
+2.00%
$11.01 million $274,743
Mar 16, 1 PM $0.0072
-0.01%
$10.8 million $324,695
Mar 16, 12 PM $0.0072
-1.30%
$10.8 million $329,410
Mar 16, 11 AM $0.00729
+0.09%
$10.94 million $347,685
Mar 16, 10 AM $0.00729
-0.23%
$10.93 million $357,545
Mar 16, 9 AM $0.0073
+0.36%
$10.95 million $354,212
Mar 16, 8 AM $0.00728
-0.18%
$10.91 million $354,600
Mar 16, 7 AM $0.00729
-0.04%
$10.93 million $358,405
Mar 16, 6 AM $0.00729
-0.23%
$10.94 million $359,135
Mar 16, 5 AM $0.00731
+0.11%
$10.96 million $361,526
Mar 16, 4 AM $0.0073
-0.24%
$10.95 million $365,297
Mar 16, 3 AM $0.00732
+0.72%
$10.98 million $366,031
Mar 16, 2 AM $0.00727
-0.07%
$10.9 million $364,026
Mar 16, 1 AM $0.00727
+0.37%
$10.91 million $364,197
Mar 16, 12 AM $0.00724
-0.50%
$10.87 million $362,496
Mar 15, 11 PM $0.00728
-0.03%
$10.92 million $362,587
Mar 15, 10 PM $0.00728
-0.66%
$10.92 million $366,464
Mar 15, 9 PM $0.00733
+0.91%
$10.99 million $361,431
Mar 15, 8 PM $0.00726
-0.71%
$10.9 million $359,489
Mar 15, 7 PM $0.00732
-0.46%
$10.98 million $361,192
Mar 15, 6 PM $0.00735
-0.95%
$11.03 million $361,344
Mar 15, 5 PM $0.00743
-2.18%
$11.14 million $353,639
Mar 15, 4 PM $0.00759
-1.75%
$11.39 million $343,717
Mar 15, 3 PM $0.00772
+0.80%
$11.58 million $329,959
Mar 15, 2 PM $0.00766
+2.96%
$11.49 million $311,370
Mar 15, 1 PM $0.00744
-0.43%
$11.16 million $255,582
Mar 15, 12 PM $0.00747
-0.26%
$11.2 million $249,797
Mar 15, 11 AM $0.00748
+3.77%
$11.22 million $223,941