Assemble Protocol Historical Data

ASM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0151
-0.07%
$ 22.66 million $ 161,859
Oct 9, 10 PM $ 0.0151
+1.75%
$ 22.6 million $ 161,757
Oct 9, 9 PM $ 0.0148
-2.56%
$ 22.25 million $ 172,794
Oct 9, 8 PM $ 0.0152
+0.13%
$ 22.84 million $ 148,774
Oct 9, 7 PM $ 0.0152
+0.66%
$ 22.81 million $ 148,743
Oct 9, 6 PM $ 0.0151
-0.79%
$ 22.67 million $ 154,326
Oct 9, 5 PM $ 0.0152
+0.20%
$ 22.88 million $ 123,898
Oct 9, 4 PM $ 0.0152
+0.00%
$ 22.79 million $ 152,918
Oct 9, 3 PM $ 0.0152
-0.52%
$ 22.8 million $ 168,392
Oct 9, 2 PM $ 0.0153
+0.46%
$ 22.92 million $ 169,971
Oct 9, 1 PM $ 0.0152
-0.65%
$ 22.82 million $ 169,573
Oct 9, 12 PM $ 0.0153
+0.33%
$ 22.94 million $ 170,873
Oct 9, 11 AM $ 0.0153
-0.65%
$ 22.88 million $ 183,988
Oct 9, 10 AM $ 0.0154
-0.97%
$ 23.06 million $ 223,511
Oct 9, 9 AM $ 0.0155
-0.51%
$ 23.27 million $ 313,502
Oct 9, 8 AM $ 0.0156
+0.06%
$ 23.37 million $ 313,890
Oct 9, 7 AM $ 0.0156
-0.64%
$ 23.39 million $ 314,052
Oct 9, 6 AM $ 0.0157
-0.19%
$ 23.51 million $ 324,085
Oct 9, 5 AM $ 0.0157
+0.00%
$ 23.55 million $ 329,990
Oct 9, 4 AM $ 0.0157
+0.13%
$ 23.55 million $ 329,804
Oct 9, 3 AM $ 0.0157
-0.06%
$ 23.52 million $ 329,659
Oct 9, 2 AM $ 0.0157
-0.13%
$ 23.52 million $ 329,289
Oct 9, 1 AM $ 0.0157
-0.82%
$ 23.57 million $ 324,790
Oct 9, 12 AM $ 0.0158
+0.57%
$ 23.76 million $ 325,268
Oct 8, 11 PM $ 0.0157
+0.32%
$ 23.57 million $ 319,569
Oct 8, 10 PM $ 0.0157
+0.19%
$ 23.55 million $ 318,786
Oct 8, 9 PM $ 0.0157
-0.38%
$ 23.51 million $ 299,747
Oct 8, 8 PM $ 0.0157
-0.13%
$ 23.6 million $ 297,899
Oct 8, 7 PM $ 0.0158
+0.25%
$ 23.64 million $ 313,478
Oct 8, 6 PM $ 0.0157
-0.88%
$ 23.73 million $ 305,234
Oct 8, 5 PM $ 0.0158
+2.52%
$ 23.77 million $ 294,177
Oct 8, 4 PM $ 0.0155
-0.51%
$ 23.2 million $ 257,170
Oct 8, 3 PM $ 0.0155
+0.71%
$ 23.31 million $ 260,649
Oct 8, 2 PM $ 0.0155
+1.51%
$ 23.19 million $ 243,503
Oct 8, 1 PM $ 0.0152
-0.98%
$ 23 million $ 243,113
Oct 8, 12 PM $ 0.0154
+0.46%
$ 23.07 million $ 246,433
Oct 8, 11 AM $ 0.0153
+0.72%
$ 22.97 million $ 238,908
Oct 8, 10 AM $ 0.0152
-5.24%
$ 22.83 million $ 191,674
Oct 8, 9 AM $ 0.016
+0.19%
$ 24.06 million $ 103,239
Oct 8, 8 AM $ 0.016
+1.01%
$ 24 million $ 103,661
Oct 8, 7 AM $ 0.0158
+0.57%
$ 23.77 million $ 105,906
Oct 8, 6 AM $ 0.0158
-1.07%
$ 23.64 million $ 97,611
Oct 8, 5 AM $ 0.0159
+0.89%
$ 23.9 million $ 93,465
Oct 8, 4 AM $ 0.0158
+0.13%
$ 23.69 million $ 96,590
Oct 8, 3 AM $ 0.0158
-0.50%
$ 23.66 million $ 97,965
Oct 8, 2 AM $ 0.0159
-0.38%
$ 23.78 million $ 105,167
Oct 8, 1 AM $ 0.0159
-0.06%
$ 23.86 million $ 106,675
Oct 8, 12 AM $ 0.0159
-0.19%
$ 23.88 million $ 109,823
Oct 7, 11 PM $ 0.016
-1.18%
$ 23.93 million $ 118,199
Oct 7, 10 PM $ 0.0161
+1.25%
$ 24.21 million $ 119,927