Assemble Protocol Historical Data

ASM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.016
-1.18%
$ 23.93 million $ 118,199
Oct 7, 10 PM $ 0.0161
+1.25%
$ 24.21 million $ 119,927
Oct 7, 9 PM $ 0.0159
-0.31%
$ 23.91 million $ 121,219
Oct 7, 8 PM $ 0.016
+0.82%
$ 23.99 million $ 126,613
Oct 7, 7 PM $ 0.0159
-0.87%
$ 23.79 million $ 120,726
Oct 7, 6 PM $ 0.016
-0.19%
$ 24 million $ 122,377
Oct 7, 5 PM $ 0.016
+0.19%
$ 24.04 million $ 134,988
Oct 7, 4 PM $ 0.016
+0.88%
$ 24 million $ 160,433
Oct 7, 3 PM $ 0.0159
-1.25%
$ 23.79 million $ 145,585
Oct 7, 2 PM $ 0.0161
-1.29%
$ 24.08 million $ 147,449
Oct 7, 1 PM $ 0.0163
+0.06%
$ 24.41 million $ 148,841
Oct 7, 12 PM $ 0.0163
-0.06%
$ 24.39 million $ 144,204
Oct 7, 11 AM $ 0.0163
-0.49%
$ 24.41 million $ 136,274
Oct 7, 10 AM $ 0.0163
+0.55%
$ 24.52 million $ 137,706
Oct 7, 9 AM $ 0.0163
-0.12%
$ 24.39 million $ 139,726
Oct 7, 8 AM $ 0.0163
-0.18%
$ 24.42 million $ 137,477
Oct 7, 7 AM $ 0.0163
-0.24%
$ 24.46 million $ 136,875
Oct 7, 6 AM $ 0.0163
-0.12%
$ 24.52 million $ 160,367
Oct 7, 5 AM $ 0.0164
+0.24%
$ 24.55 million $ 164,191
Oct 7, 4 AM $ 0.0163
-1.74%
$ 24.49 million $ 157,458
Oct 7, 3 AM $ 0.0166
+1.71%
$ 24.93 million $ 159,472
Oct 7, 2 AM $ 0.0163
+0.00%
$ 24.51 million $ 149,189
Oct 7, 1 AM $ 0.0163
+0.06%
$ 24.51 million $ 147,927
Oct 7, 12 AM $ 0.0163
-0.73%
$ 24.48 million $ 144,569
Oct 6, 11 PM $ 0.0164
-0.18%
$ 24.66 million $ 137,137
Oct 6, 10 PM $ 0.0165
+0.24%
$ 24.7 million $ 137,290
Oct 6, 9 PM $ 0.0164
-0.12%
$ 24.65 million $ 132,998
Oct 6, 8 PM $ 0.0165
-0.42%
$ 24.68 million $ 127,250
Oct 6, 7 PM $ 0.0165
+0.61%
$ 24.78 million $ 116,412
Oct 6, 6 PM $ 0.0164
+0.00%
$ 24.63 million $ 115,063
Oct 6, 5 PM $ 0.0164
-0.48%
$ 24.63 million $ 99,461
Oct 6, 4 PM $ 0.0165
+0.18%
$ 24.75 million $ 71,971
Oct 6, 3 PM $ 0.0165
-0.06%
$ 24.71 million $ 69,709
Oct 6, 2 PM $ 0.0165
-0.72%
$ 24.72 million $ 69,597
Oct 6, 1 PM $ 0.0166
+0.36%
$ 24.9 million $ 61,100
Oct 6, 12 PM $ 0.0165
-0.18%
$ 24.81 million $ 63,623
Oct 6, 11 AM $ 0.0166
+0.18%
$ 24.85 million $ 62,976
Oct 6, 10 AM $ 0.0165
-0.72%
$ 24.81 million $ 63,402
Oct 6, 9 AM $ 0.0167
-0.18%
$ 24.99 million $ 58,863
Oct 6, 8 AM $ 0.0167
+1.09%
$ 25.04 million $ 58,863
Oct 6, 7 AM $ 0.0165
-0.24%
$ 24.77 million $ 60,425
Oct 6, 6 AM $ 0.0165
+0.24%
$ 24.82 million $ 37,501
Oct 6, 5 AM $ 0.0165
-0.06%
$ 24.77 million $ 38,329
Oct 6, 4 AM $ 0.0166
+0.30%
$ 24.84 million $ 39,222
Oct 6, 3 AM $ 0.0165
+0.43%
$ 24.77 million $ 39,493
Oct 6, 2 AM $ 0.0164
-0.36%
$ 24.66 million $ 39,886
Oct 6, 1 AM $ 0.0165
+0.43%
$ 24.75 million $ 40,434
Oct 6, 12 AM $ 0.0164
-0.18%
$ 24.65 million $ 40,393
Oct 5, 11 PM $ 0.0165
-0.12%
$ 24.69 million $ 40,185
Oct 5, 10 PM $ 0.0165
-0.18%
$ 24.72 million $ 40,408