Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 AM $0.00721
-0.01%
$10.81 million $222,550
Mar 15, 9 AM $0.0072
+0.21%
$10.81 million $222,001
Mar 15, 8 AM $0.00719
+0.80%
$10.78 million $219,561
Mar 15, 7 AM $0.00713
-1.12%
$10.7 million $219,185
Mar 15, 6 AM $0.00721
+0.77%
$10.82 million $217,896
Mar 15, 5 AM $0.00716
+0.95%
$10.74 million $217,124
Mar 15, 4 AM $0.00709
-0.16%
$10.64 million $213,544
Mar 15, 3 AM $0.0071
+0.19%
$10.65 million $222,523
Mar 15, 2 AM $0.00709
+0.29%
$10.63 million $222,726
Mar 15, 1 AM $0.00707
+0.12%
$10.61 million $224,568
Mar 15, 12 AM $0.00706
-0.68%
$10.59 million $223,452
Mar 14, 11 PM $0.00711
+1.08%
$10.66 million $223,986
Mar 14, 10 PM $0.00703
+0.01%
$10.55 million $218,035
Mar 14, 9 PM $0.00704
+0.21%
$10.55 million $218,088
Mar 14, 8 PM $0.00702
-0.26%
$10.53 million $219,132
Mar 14, 7 PM $0.00704
+0.02%
$10.55 million $218,161
Mar 14, 6 PM $0.00704
-0.46%
$10.55 million $218,191
Mar 14, 5 PM $0.00707
-0.31%
$10.6 million $216,930
Mar 14, 4 PM $0.00709
+1.03%
$10.64 million $215,112
Mar 14, 3 PM $0.00702
-0.24%
$10.52 million $215,139
Mar 14, 2 PM $0.00703
-0.34%
$10.55 million $215,841
Mar 14, 1 PM $0.00706
+0.09%
$10.58 million $220,022
Mar 14, 12 PM $0.00705
+0.38%
$10.57 million $224,329
Mar 14, 11 AM $0.00702
+0.08%
$10.53 million $229,538
Mar 14, 10 AM $0.00702
-0.15%
$10.53 million $232,951
Mar 14, 9 AM $0.00703
-0.18%
$10.54 million $235,901
Mar 14, 8 AM $0.00704
-0.38%
$10.56 million $235,689
Mar 14, 7 AM $0.00707
-0.89%
$10.6 million $233,601
Mar 14, 6 AM $0.00713
+0.68%
$10.7 million $234,439
Mar 14, 5 AM $0.00708
-0.23%
$10.63 million $234,578
Mar 14, 4 AM $0.0071
-0.51%
$10.65 million $234,178
Mar 14, 3 AM $0.00714
+0.14%
$10.7 million $227,302
Mar 14, 2 AM $0.00712
-0.10%
$10.69 million $255,226
Mar 14, 1 AM $0.00713
-0.21%
$10.7 million $289,552
Mar 14, 12 AM $0.00715
+0.14%
$10.72 million $290,009
Mar 13, 11 PM $0.00714
-0.15%
$10.7 million $293,629
Mar 13, 10 PM $0.00715
+0.00%
$10.72 million $295,672
Mar 13, 9 PM $0.00715
-0.49%
$10.72 million $302,146
Mar 13, 8 PM $0.00718
-0.34%
$10.77 million $306,480
Mar 13, 7 PM $0.00721
-0.11%
$10.81 million $311,154
Mar 13, 6 PM $0.00722
-0.18%
$10.83 million $312,663
Mar 13, 5 PM $0.00723
+0.20%
$10.85 million $314,770
Mar 13, 4 PM $0.00722
+0.06%
$10.83 million $319,927
Mar 13, 3 PM $0.00721
-0.50%
$10.82 million $325,487
Mar 13, 2 PM $0.00725
+1.21%
$10.87 million $331,073
Mar 13, 1 PM $0.00716
+0.98%
$10.74 million $337,232
Mar 13, 12 PM $0.00709
+1.29%
$10.64 million $337,733
Mar 13, 11 AM $0.007
-1.28%
$10.5 million $336,487
Mar 13, 10 AM $0.00709
+0.19%
$10.64 million $333,689
Mar 13, 9 AM $0.00708
+0.41%
$10.62 million $330,435