Assemble Protocol Historical Data

ASM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0165
-0.18%
$ 24.72 million $ 40,408
Oct 5, 9 PM $ 0.0165
+1.16%
$ 24.67 million $ 40,475
Oct 5, 8 PM $ 0.0163
-0.49%
$ 24.48 million $ 56,886
Oct 5, 7 PM $ 0.0164
-0.36%
$ 24.6 million $ 58,875
Oct 5, 6 PM $ 0.0165
+0.24%
$ 24.69 million $ 58,320
Oct 5, 5 PM $ 0.0164
+0.37%
$ 24.63 million $ 61,277
Oct 5, 4 PM $ 0.0164
-0.91%
$ 24.68 million $ 53,971
Oct 5, 3 PM $ 0.0165
-0.30%
$ 24.77 million $ 53,313
Oct 5, 2 PM $ 0.0166
+0.00%
$ 24.84 million $ 52,077
Oct 5, 1 PM $ 0.0166
-0.78%
$ 24.91 million $ 54,359
Oct 5, 12 PM $ 0.0167
+1.15%
$ 25.04 million $ 74,598
Oct 5, 11 AM $ 0.0165
-0.36%
$ 24.75 million $ 78,481
Oct 5, 10 AM $ 0.0166
-0.06%
$ 24.84 million $ 82,699
Oct 5, 9 AM $ 0.0166
-0.42%
$ 24.86 million $ 98,732
Oct 5, 8 AM $ 0.0166
+0.24%
$ 24.96 million $ 100,059
Oct 5, 7 AM $ 0.0166
+0.42%
$ 24.9 million $ 95,832
Oct 5, 6 AM $ 0.0165
+0.49%
$ 24.79 million $ 99,098
Oct 5, 5 AM $ 0.0164
+0.06%
$ 24.67 million $ 105,358
Oct 5, 4 AM $ 0.0164
+0.24%
$ 24.66 million $ 113,256
Oct 5, 3 AM $ 0.0164
+0.24%
$ 24.6 million $ 123,199
Oct 5, 2 AM $ 0.0164
+0.18%
$ 24.54 million $ 125,274
Oct 5, 1 AM $ 0.0163
-0.12%
$ 24.49 million $ 126,116
Oct 5, 12 AM $ 0.0163
-0.12%
$ 24.52 million $ 129,623
Oct 4, 11 PM $ 0.0164
-0.73%
$ 24.55 million $ 136,350
Oct 4, 10 PM $ 0.0165
+0.06%
$ 24.74 million $ 139,450
Oct 4, 9 PM $ 0.0165
+1.29%
$ 24.72 million $ 140,080
Oct 4, 8 PM $ 0.0163
+0.25%
$ 24.41 million $ 129,334
Oct 4, 7 PM $ 0.0162
+0.06%
$ 24.35 million $ 131,711
Oct 4, 6 PM $ 0.0162
-1.40%
$ 24.24 million $ 134,985
Oct 4, 5 PM $ 0.0164
+0.74%
$ 24.59 million $ 141,340
Oct 4, 4 PM $ 0.0163
+0.06%
$ 24.4 million $ 150,632
Oct 4, 3 PM $ 0.0163
-0.18%
$ 24.39 million $ 204,848
Oct 4, 2 PM $ 0.0163
+0.56%
$ 24.53 million $ 227,445
Oct 4, 1 PM $ 0.0162
-0.67%
$ 24.31 million $ 241,437
Oct 4, 12 PM $ 0.0163
-3.20%
$ 24.47 million $ 222,136
Oct 4, 11 AM $ 0.0169
+3.31%
$ 25.27 million $ 227,853
Oct 4, 10 AM $ 0.0163
+0.43%
$ 24.47 million $ 218,551
Oct 4, 9 AM $ 0.0162
+0.49%
$ 24.36 million $ 201,330
Oct 4, 8 AM $ 0.0162
-0.86%
$ 24.36 million $ 203,937
Oct 4, 7 AM $ 0.0163
+0.12%
$ 24.45 million $ 204,861
Oct 4, 6 AM $ 0.0163
+1.18%
$ 24.42 million $ 199,531
Oct 4, 5 AM $ 0.0161
-0.80%
$ 24.13 million $ 191,006
Oct 4, 4 AM $ 0.0162
-0.18%
$ 24.34 million $ 192,352
Oct 4, 3 AM $ 0.0163
-0.06%
$ 24.38 million $ 182,722
Oct 4, 2 AM $ 0.0163
-0.61%
$ 24.39 million $ 181,705
Oct 4, 1 AM $ 0.0164
-0.91%
$ 24.54 million $ 182,782
Oct 4, 12 AM $ 0.0165
-0.30%
$ 24.77 million $ 183,261
Oct 3, 11 PM $ 0.0166
-0.36%
$ 24.84 million $ 180,320
Oct 3, 10 PM $ 0.0166
-0.06%
$ 24.93 million $ 197,063
Oct 3, 9 PM $ 0.0166
-0.48%
$ 24.94 million $ 197,985