Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 AM $0.00708
+0.41%
$10.62 million $330,435
Mar 13, 8 AM $0.00705
-0.26%
$10.58 million $330,068
Mar 13, 7 AM $0.00707
+0.62%
$10.6 million $328,600
Mar 13, 6 AM $0.00702
+0.26%
$10.53 million $327,280
Mar 13, 5 AM $0.007
-0.09%
$10.51 million $326,697
Mar 13, 4 AM $0.00701
+1.19%
$10.51 million $326,539
Mar 13, 3 AM $0.00693
+0.49%
$10.39 million $298,716
Mar 13, 2 AM $0.00689
-2.39%
$10.34 million $296,245
Mar 13, 1 AM $0.00706
-0.25%
$10.59 million $262,341
Mar 13, 12 AM $0.00708
-0.07%
$10.62 million $262,133
Mar 12, 11 PM $0.00709
-0.04%
$10.63 million $258,715
Mar 12, 10 PM $0.00709
+0.12%
$10.64 million $258,228
Mar 12, 9 PM $0.00708
-0.03%
$10.62 million $253,097
Mar 12, 8 PM $0.00708
-0.12%
$10.63 million $249,123
Mar 12, 7 PM $0.00709
-0.49%
$10.64 million $241,089
Mar 12, 6 PM $0.00713
+0.12%
$10.69 million $243,105
Mar 12, 5 PM $0.00712
-1.80%
$10.68 million $244,303
Mar 12, 4 PM $0.00725
-0.67%
$10.87 million $237,288
Mar 12, 3 PM $0.0073
-0.64%
$10.94 million $242,991
Mar 12, 2 PM $0.00733
+2.91%
$11 million $246,053
Mar 12, 1 PM $0.00713
-0.19%
$10.69 million $237,881
Mar 12, 12 PM $0.00714
+0.59%
$10.71 million $242,205
Mar 12, 11 AM $0.0071
-0.24%
$10.65 million $242,314
Mar 12, 10 AM $0.00712
-0.75%
$10.68 million $241,254
Mar 12, 9 AM $0.00717
+0.11%
$10.76 million $242,213
Mar 12, 8 AM $0.00717
+0.07%
$10.75 million $241,791
Mar 12, 7 AM $0.00716
+0.78%
$10.74 million $243,248
Mar 12, 6 AM $0.00711
-0.81%
$10.66 million $243,724
Mar 12, 5 AM $0.00716
+0.59%
$10.75 million $245,053
Mar 12, 4 AM $0.00712
-0.18%
$10.68 million $245,311
Mar 12, 3 AM $0.00714
+0.02%
$10.7 million $245,667
Mar 12, 2 AM $0.00713
+0.39%
$10.7 million $247,435
Mar 12, 1 AM $0.00711
+0.02%
$10.66 million $253,529
Mar 12, 12 AM $0.0071
+0.01%
$10.66 million $256,944
Mar 11, 11 PM $0.0071
-0.65%
$10.66 million $262,961
Mar 11, 10 PM $0.00715
-1.44%
$10.73 million $266,200
Mar 11, 9 PM $0.00726
+0.68%
$10.88 million $268,683
Mar 11, 8 PM $0.00721
-0.15%
$10.81 million $269,932
Mar 11, 7 PM $0.00723
-1.77%
$10.84 million $271,353
Mar 11, 6 PM $0.00736
-0.89%
$11.03 million $270,574
Mar 11, 5 PM $0.00742
+0.14%
$11.13 million $269,538
Mar 11, 4 PM $0.00741
+5.52%
$11.12 million $268,849
Mar 11, 3 PM $0.00702
-1.10%
$10.54 million $260,470
Mar 11, 2 PM $0.0071
+0.22%
$10.66 million $261,928
Mar 11, 1 PM $0.00708
-0.19%
$10.63 million $267,889
Mar 11, 12 PM $0.0071
-1.07%
$10.65 million $268,379
Mar 11, 11 AM $0.00718
-0.21%
$10.77 million $270,386
Mar 11, 10 AM $0.00719
-0.72%
$10.79 million $272,732
Mar 11, 9 AM $0.00724
-0.04%
$10.87 million $273,366
Mar 11, 8 AM $0.00725
-0.46%
$10.87 million $275,283