Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 AM $0.00725
-0.46%
$10.87 million $275,283
Mar 11, 7 AM $0.00728
-0.85%
$10.92 million $276,782
Mar 11, 6 AM $0.00734
+0.13%
$11.01 million $288,060
Mar 11, 5 AM $0.00733
+1.03%
$11 million $287,273
Mar 11, 4 AM $0.00726
+0.51%
$10.89 million $286,931
Mar 11, 3 AM $0.00722
-0.75%
$10.83 million $291,687
Mar 11, 2 AM $0.00728
-2.13%
$10.92 million $289,829
Mar 11, 1 AM $0.00744
-0.15%
$11.16 million $289,436
Mar 11, 12 AM $0.00745
-0.47%
$11.18 million $294,032
Mar 10, 11 PM $0.00749
+4.35%
$11.24 million $297,677
Mar 10, 10 PM $0.00718
+0.04%
$10.77 million $323,499
Mar 10, 9 PM $0.00717
-0.75%
$10.76 million $332,850
Mar 10, 8 PM $0.00723
-2.10%
$10.84 million $363,025
Mar 10, 7 PM $0.00738
-0.97%
$11.07 million $370,969
Mar 10, 6 PM $0.00745
-0.26%
$11.18 million $411,894
Mar 10, 5 PM $0.00747
-0.24%
$11.2 million $412,943
Mar 10, 4 PM $0.00748
+1.35%
$11.23 million $419,043
Mar 10, 3 PM $0.00738
+0.72%
$11.07 million $425,326
Mar 10, 2 PM $0.00733
+2.81%
$10.99 million $438,719
Mar 10, 1 PM $0.00713
-1.32%
$10.69 million $456,780
Mar 10, 12 PM $0.00723
-1.17%
$10.84 million $502,788
Mar 10, 11 AM $0.00731
-2.02%
$10.96 million $542,318
Mar 10, 10 AM $0.00746
+1.34%
$11.19 million $592,247
Mar 10, 9 AM $0.00736
+0.15%
$11.04 million $596,936
Mar 10, 8 AM $0.00735
-1.28%
$11.03 million $618,107
Mar 10, 7 AM $0.00745
+2.91%
$11.17 million $651,100
Mar 10, 6 AM $0.00723
+0.01%
$10.85 million $672,356
Mar 10, 5 AM $0.00724
-0.26%
$10.86 million $697,321
Mar 10, 4 AM $0.00725
+1.50%
$10.88 million $712,625
Mar 10, 3 AM $0.00715
-0.18%
$10.72 million $720,036
Mar 10, 2 AM $0.00716
+0.10%
$10.74 million $746,514
Mar 10, 1 AM $0.00716
-1.14%
$10.75 million $752,851
Mar 10, 12 AM $0.00725
+0.40%
$10.87 million $829,945
Mar 9, 11 PM $0.00721
-1.29%
$10.82 million $995,860
Mar 9, 10 PM $0.00731
+2.14%
$10.96 million $1.11 million
Mar 9, 9 PM $0.00716
-1.19%
$10.73 million $1.1 million
Mar 9, 8 PM $0.00724
-0.91%
$10.86 million $1.11 million
Mar 9, 7 PM $0.00731
-4.70%
$10.96 million $1.16 million
Mar 9, 6 PM $0.00767
+0.63%
$11.5 million $1.18 million
Mar 9, 5 PM $0.00762
-0.58%
$11.43 million $1.26 million
Mar 9, 4 PM $0.00767
-0.94%
$11.5 million $1.33 million
Mar 9, 3 PM $0.00774
+3.83%
$11.61 million $1.59 million
Mar 9, 2 PM $0.00745
-5.42%
$11.18 million $2.03 million
Mar 9, 1 PM $0.00788
+3.23%
$11.82 million $2.13 million
Mar 9, 12 PM $0.00763
+0.45%
$11.44 million $2.03 million
Mar 9, 11 AM $0.0076
-0.19%
$11.39 million $1.96 million
Mar 9, 10 AM $0.00761
-0.78%
$11.41 million $1.92 million
Mar 9, 9 AM $0.00767
+0.40%
$11.5 million $1.93 million
Mar 9, 8 AM $0.0077
-4.52%
$11.54 million $1.91 million
Mar 9, 7 AM $0.00806
+0.54%
$12.09 million $1.95 million