Assemble Protocol Historical Data

ASM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0166
-0.06%
$ 24.93 million $ 197,063
Oct 3, 9 PM $ 0.0166
-0.48%
$ 24.94 million $ 197,985
Oct 3, 8 PM $ 0.0167
+0.00%
$ 25.07 million $ 194,715
Oct 3, 7 PM $ 0.0167
+0.18%
$ 25.07 million $ 195,931
Oct 3, 6 PM $ 0.0167
+0.30%
$ 25.02 million $ 233,123
Oct 3, 5 PM $ 0.0166
-0.06%
$ 24.94 million $ 298,967
Oct 3, 4 PM $ 0.0166
-2.69%
$ 24.96 million $ 313,905
Oct 3, 3 PM $ 0.0171
+1.48%
$ 25.68 million $ 270,468
Oct 3, 2 PM $ 0.0169
+1.26%
$ 25.28 million $ 242,506
Oct 3, 1 PM $ 0.0166
+1.34%
$ 24.96 million $ 223,032
Oct 3, 12 PM $ 0.0164
-0.30%
$ 24.6 million $ 219,601
Oct 3, 11 AM $ 0.0165
+0.37%
$ 24.7 million $ 227,694
Oct 3, 10 AM $ 0.0164
+0.24%
$ 24.61 million $ 225,731
Oct 3, 9 AM $ 0.0164
+0.18%
$ 24.56 million $ 226,926
Oct 3, 8 AM $ 0.0163
+0.86%
$ 24.51 million $ 239,201
Oct 3, 7 AM $ 0.0162
-0.55%
$ 24.3 million $ 236,614
Oct 3, 6 AM $ 0.0163
-0.24%
$ 24.44 million $ 245,240
Oct 3, 5 AM $ 0.0163
-1.15%
$ 24.5 million $ 242,495
Oct 3, 4 AM $ 0.0165
-0.72%
$ 24.78 million $ 252,950
Oct 3, 3 AM $ 0.0166
+1.03%
$ 24.96 million $ 256,034
Oct 3, 2 AM $ 0.0165
-0.42%
$ 24.7 million $ 254,165
Oct 3, 1 AM $ 0.0165
-0.66%
$ 24.81 million $ 260,993
Oct 3, 12 AM $ 0.0166
-1.01%
$ 24.97 million $ 273,635
Oct 2, 11 PM $ 0.0168
+2.69%
$ 25.23 million $ 277,887
Oct 2, 10 PM $ 0.0164
-0.85%
$ 24.57 million $ 255,498
Oct 2, 9 PM $ 0.0165
-0.42%
$ 24.78 million $ 326,711
Oct 2, 8 PM $ 0.0166
-2.01%
$ 24.89 million $ 329,911
Oct 2, 7 PM $ 0.0169
+0.12%
$ 25.38 million $ 337,019
Oct 2, 6 PM $ 0.0169
+2.86%
$ 25.32 million $ 306,813
Oct 2, 5 PM $ 0.0164
+0.43%
$ 24.66 million $ 226,870
Oct 2, 4 PM $ 0.0164
+1.49%
$ 24.55 million $ 221,445
Oct 2, 3 PM $ 0.0161
-1.10%
$ 24.17 million $ 360,024
Oct 2, 2 PM $ 0.0163
+0.25%
$ 24.46 million $ 433,967
Oct 2, 1 PM $ 0.0163
-0.12%
$ 24.41 million $ 444,551
Oct 2, 12 PM $ 0.0163
-0.85%
$ 24.43 million $ 446,777
Oct 2, 11 AM $ 0.0164
+0.06%
$ 24.64 million $ 447,826
Oct 2, 10 AM $ 0.0164
+0.98%
$ 24.63 million $ 446,732
Oct 2, 9 AM $ 0.0163
+1.06%
$ 24.39 million $ 448,297
Oct 2, 8 AM $ 0.0161
+0.37%
$ 24.15 million $ 435,648
Oct 2, 7 AM $ 0.016
-0.50%
$ 24.05 million $ 440,518
Oct 2, 6 AM $ 0.0161
-0.37%
$ 24.16 million $ 446,851
Oct 2, 5 AM $ 0.0162
+0.68%
$ 24.26 million $ 447,421
Oct 2, 4 AM $ 0.0161
-0.19%
$ 24.09 million $ 428,181
Oct 2, 3 AM $ 0.0161
+0.19%
$ 24.14 million $ 428,725
Oct 2, 2 AM $ 0.0161
-0.19%
$ 24.09 million $ 429,284
Oct 2, 1 AM $ 0.0161
-1.95%
$ 24.13 million $ 431,783
Oct 2, 12 AM $ 0.0164
+0.00%
$ 24.5 million $ 423,491
Oct 1, 11 PM $ 0.0164
+0.00%
$ 24.27 million $ 412,865
Oct 1, 10 PM $ 0.0164
-0.24%
$ 24.62 million $ 417,633
Oct 1, 9 PM $ 0.0165
-1.50%
$ 24.68 million $ 349,441