Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 AM $0.00802
+5.60%
$12.03 million $1.89 million
Mar 9, 5 AM $0.00759
-2.97%
$11.39 million $1.79 million
Mar 9, 4 AM $0.00782
-2.28%
$11.73 million $1.82 million
Mar 9, 3 AM $0.00801
+1.58%
$12.01 million $1.83 million
Mar 9, 2 AM $0.00788
-4.36%
$11.82 million $1.78 million
Mar 9, 1 AM $0.00824
-4.07%
$12.36 million $1.84 million
Mar 9, 12 AM $0.00854
+7.85%
$12.81 million $1.78 million
Mar 8, 11 PM $0.00792
+6.92%
$11.88 million $1.5 million
Mar 8, 10 PM $0.00741
-0.95%
$11.12 million $1.28 million
Mar 8, 9 PM $0.00748
-3.30%
$11.22 million $1.26 million
Mar 8, 8 PM $0.00774
+5.67%
$11.6 million $1.26 million
Mar 8, 7 PM $0.00732
-1.40%
$10.98 million $1.17 million
Mar 8, 6 PM $0.00743
-5.14%
$11.14 million $1.16 million
Mar 8, 5 PM $0.00783
-6.88%
$11.74 million $1.12 million
Mar 8, 4 PM $0.00841
+5.12%
$12.62 million $1.1 million
Mar 8, 3 PM $0.00801
+6.77%
$12.01 million $791,082
Mar 8, 2 PM $0.00749
+9.05%
$11.23 million $235,627
Mar 8, 1 PM $0.00687
+0.23%
$10.3 million $202,099
Mar 8, 12 PM $0.00686
-0.33%
$10.28 million $203,060
Mar 8, 11 AM $0.00688
-0.53%
$10.32 million $204,427
Mar 8, 10 AM $0.00691
-0.02%
$10.37 million $204,491
Mar 8, 9 AM $0.00691
+0.07%
$10.37 million $215,929
Mar 8, 8 AM $0.00691
+0.01%
$10.37 million $216,363
Mar 8, 7 AM $0.00691
-0.03%
$10.36 million $215,666
Mar 8, 6 AM $0.00691
+1.94%
$10.36 million $218,352
Mar 8, 5 AM $0.00678
-0.25%
$10.17 million $214,496
Mar 8, 4 AM $0.00679
-0.42%
$10.19 million $215,044
Mar 8, 3 AM $0.00682
-0.79%
$10.23 million $215,479
Mar 8, 2 AM $0.00687
+0.15%
$10.31 million $215,573
Mar 8, 1 AM $0.00686
+0.78%
$10.3 million $226,460
Mar 8, 12 AM $0.00681
-0.55%
$10.21 million $227,332
Mar 7, 11 PM $0.00685
-0.19%
$10.27 million $219,351
Mar 7, 10 PM $0.00686
+0.20%
$10.3 million $218,979
Mar 7, 9 PM $0.00685
+0.11%
$10.28 million $228,045
Mar 7, 8 PM $0.00684
-0.05%
$10.26 million $233,074
Mar 7, 7 PM $0.00685
+0.20%
$10.27 million $247,674
Mar 7, 6 PM $0.00683
-0.40%
$10.25 million $252,612
Mar 7, 5 PM $0.00686
-0.02%
$10.3 million $265,441
Mar 7, 4 PM $0.00687
+1.47%
$10.3 million $276,993
Mar 7, 3 PM $0.00677
-0.30%
$10.15 million $277,965
Mar 7, 2 PM $0.00679
-0.54%
$10.18 million $284,335
Mar 7, 1 PM $0.00682
+0.34%
$10.23 million $302,394
Mar 7, 12 PM $0.0068
+0.47%
$10.2 million $310,235
Mar 7, 11 AM $0.00677
-0.44%
$10.15 million $320,702
Mar 7, 10 AM $0.0068
-0.49%
$10.19 million $316,743
Mar 7, 9 AM $0.00684
+0.32%
$10.25 million $328,639
Mar 7, 8 AM $0.00681
+0.03%
$10.22 million $342,905
Mar 7, 7 AM $0.00682
-0.78%
$10.22 million $351,892
Mar 7, 6 AM $0.00687
-0.89%
$10.3 million $368,539
Mar 7, 5 AM $0.00693
-0.26%
$10.4 million $380,982