Assemble Protocol Historical Data

ASM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0164
-0.24%
$ 24.62 million $ 417,633
Oct 1, 9 PM $ 0.0165
-1.50%
$ 24.68 million $ 349,441
Oct 1, 8 PM $ 0.0167
+1.83%
$ 25.05 million $ 402,897
Oct 1, 7 PM $ 0.0164
+0.61%
$ 24.6 million $ 391,853
Oct 1, 6 PM $ 0.0163
-2.98%
$ 24.68 million $ 394,974
Oct 1, 5 PM $ 0.0168
+1.51%
$ 25.2 million $ 410,368
Oct 1, 4 PM $ 0.0166
+2.80%
$ 24.96 million $ 450,847
Oct 1, 3 PM $ 0.0161
+2.81%
$ 24.18 million $ 286,039
Oct 1, 2 PM $ 0.0157
-0.06%
$ 23.49 million $ 213,794
Oct 1, 1 PM $ 0.0157
-0.76%
$ 23.51 million $ 203,194
Oct 1, 12 PM $ 0.0158
-0.06%
$ 23.73 million $ 203,570
Oct 1, 11 AM $ 0.0158
+0.06%
$ 23.7 million $ 198,592
Oct 1, 10 AM $ 0.0158
+0.38%
$ 23.68 million $ 199,196
Oct 1, 9 AM $ 0.0157
+0.96%
$ 23.59 million $ 193,898
Oct 1, 8 AM $ 0.0156
+2.30%
$ 23.25 million $ 180,649
Oct 1, 7 AM $ 0.0152
+1.13%
$ 22.85 million $ 167,637
Oct 1, 6 AM $ 0.0151
-2.02%
$ 22.59 million $ 160,099
Oct 1, 5 AM $ 0.0154
+0.26%
$ 23.05 million $ 171,321
Oct 1, 4 AM $ 0.0153
+1.59%
$ 23 million $ 187,662
Oct 1, 3 AM $ 0.0151
+0.53%
$ 22.65 million $ 183,972
Oct 1, 2 AM $ 0.015
-0.73%
$ 22.52 million $ 179,658
Oct 1, 1 AM $ 0.0152
+0.40%
$ 22.82 million $ 175,788
Oct 1, 12 AM $ 0.0152
-0.39%
$ 22.77 million $ 179,726
Download