Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 5 AM $0.00693
-0.26%
$10.4 million $380,982
Mar 7, 4 AM $0.00695
+0.52%
$10.42 million $383,059
Mar 7, 3 AM $0.00691
-1.05%
$10.37 million $388,144
Mar 7, 2 AM $0.00698
+0.14%
$10.48 million $388,116
Mar 7, 1 AM $0.00697
+0.90%
$10.46 million $386,290
Mar 7, 12 AM $0.00691
-0.13%
$10.37 million $389,603
Mar 6, 11 PM $0.00692
+0.30%
$10.38 million $394,404
Mar 6, 10 PM $0.0069
-1.61%
$10.35 million $395,141
Mar 6, 9 PM $0.00701
+0.84%
$10.52 million $386,811
Mar 6, 8 PM $0.00696
-0.56%
$10.44 million $384,068
Mar 6, 7 PM $0.007
-1.04%
$10.5 million $378,959
Mar 6, 6 PM $0.00707
+0.05%
$10.61 million $382,223
Mar 6, 5 PM $0.00707
+0.23%
$10.6 million $383,546
Mar 6, 4 PM $0.00705
+0.55%
$10.58 million $379,262
Mar 6, 3 PM $0.00701
-1.21%
$10.52 million $389,033
Mar 6, 2 PM $0.0071
-0.67%
$10.65 million $382,874
Mar 6, 1 PM $0.00714
+0.91%
$10.72 million $373,650
Mar 6, 12 PM $0.00708
-0.71%
$10.62 million $375,724
Mar 6, 11 AM $0.00713
+0.04%
$10.7 million $377,503
Mar 6, 10 AM $0.00713
-0.10%
$10.69 million $392,919
Mar 6, 9 AM $0.00714
-0.65%
$10.7 million $389,659
Mar 6, 8 AM $0.00719
-1.12%
$10.78 million $384,862
Mar 6, 7 AM $0.00727
+1.80%
$10.9 million $384,643
Mar 6, 6 AM $0.00715
-0.67%
$10.72 million $387,971
Mar 6, 5 AM $0.0072
+1.45%
$10.8 million $380,937
Mar 6, 4 AM $0.00709
+0.32%
$10.64 million $380,906
Mar 6, 3 AM $0.00707
-0.33%
$10.61 million $385,887
Mar 6, 2 AM $0.0071
-0.10%
$10.65 million $395,656
Mar 6, 1 AM $0.0071
-0.51%
$10.65 million $386,981
Mar 6, 12 AM $0.00714
-0.29%
$10.71 million $392,627
Mar 5, 11 PM $0.00716
-0.35%
$10.74 million $385,213
Mar 5, 10 PM $0.00719
-0.21%
$10.78 million $387,494
Mar 5, 9 PM $0.0072
+1.17%
$10.8 million $387,794
Mar 5, 8 PM $0.00712
-0.12%
$10.68 million $389,040
Mar 5, 7 PM $0.00712
+0.19%
$10.68 million $381,804
Mar 5, 6 PM $0.00711
-0.29%
$10.66 million $380,067
Mar 5, 5 PM $0.00712
+0.37%
$10.68 million $370,284
Mar 5, 4 PM $0.0071
-0.85%
$10.64 million $366,229
Mar 5, 3 PM $0.00716
-0.44%
$10.74 million $370,091
Mar 5, 2 PM $0.00717
-0.64%
$10.76 million $373,201
Mar 5, 1 PM $0.00722
+1.19%
$10.82 million $375,793
Mar 5, 12 PM $0.00713
+0.53%
$10.69 million $382,594
Mar 5, 11 AM $0.00709
-1.70%
$10.64 million $383,285
Mar 5, 10 AM $0.00721
+0.24%
$10.82 million $385,744
Mar 5, 9 AM $0.00719
-0.11%
$10.79 million $392,306
Mar 5, 8 AM $0.0072
+0.16%
$10.8 million $397,338
Mar 5, 7 AM $0.00719
+0.98%
$10.78 million $415,163
Mar 5, 6 AM $0.00712
-1.00%
$10.67 million $415,024
Mar 5, 5 AM $0.00719
+0.82%
$10.78 million $419,118
Mar 5, 4 AM $0.00713
-0.20%
$10.7 million $429,205