Dorol Historical Data

DRL
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 3,842.25
+0.00%
$ -- $ 454
Jan 24, 2026 $ 3,842.25
+0.08%
$ 38.42 billion $ 454
Jan 23, 2026 $ 3,839.24
-0.08%
$ 38.39 billion $ 455
Jan 22, 2026 $ 3,842.33
+0.08%
$ 38.42 billion $ 574
Jan 21, 2026 $ 3,839.14
-0.09%
$ 38.39 billion $ 458
Jan 20, 2026 $ 3,842.46
+0.09%
$ 38.42 billion $ 529
Jan 19, 2026 $ 3,839.08
-0.04%
$ 38.39 billion $ 461
Jan 18, 2026 $ 3,840.8
+0.05%
$ 38.41 billion $ 462
Jan 17, 2026 $ 3,839.06
-0.18%
$ 38.39 billion $ 510
Jan 16, 2026 $ 3,845.96
+0.05%
$ 38.46 billion $ 466
Jan 15, 2026 $ 3,844.2
-0.05%
$ 38.44 billion $ 467
Jan 14, 2026 $ 3,845.95
+0.05%
$ 38.46 billion $ 468
Jan 13, 2026 $ 3,844.2
-0.05%
$ 38.44 billion $ 470
Jan 12, 2026 $ 3,845.98
+0.05%
$ 38.46 billion $ 471
Jan 11, 2026 $ 3,844.18
-0.05%
$ 38.44 billion $ 472
Jan 10, 2026 $ 3,846
+0.05%
$ 38.46 billion $ 474
Jan 9, 2026 $ 3,844.15
-0.05%
$ 38.44 billion $ 475
Jan 8, 2026 $ 3,846.03
+0.00%
$ 38.46 billion $ 477
Jan 1, 2026 $ 3,844.04
+0.00%
$ -- $ 507
Dec 31, 2025 $ 3,844.04
-0.11%
$ 38.44 billion $ 507
Dec 30, 2025 $ 3,848.36
+0.11%
$ 38.48 billion $ 509
Dec 29, 2025 $ 3,844.01
-0.11%
$ 38.44 billion $ 510
Dec 28, 2025 $ 3,848.39
+0.11%
$ 38.48 billion $ 512
Dec 27, 2025 $ 3,843.98
-0.12%
$ 38.44 billion $ 587
Dec 26, 2025 $ 3,848.44
+0.12%
$ 38.48 billion $ 515
Dec 25, 2025 $ 3,843.92
-0.12%
$ 38.44 billion $ 616
Dec 24, 2025 $ 3,848.51
+0.12%
$ 38.49 billion $ 519
Dec 23, 2025 $ 3,843.86
-0.12%
$ 38.44 billion $ 621
Dec 22, 2025 $ 3,848.57
+0.12%
$ 38.49 billion $ 522
Dec 21, 2025 $ 3,843.81
-0.08%
$ 38.44 billion $ 535
Dec 20, 2025 $ 3,846.97
+0.07%
$ 38.47 billion $ 544
Dec 19, 2025 $ 3,844.35
-0.06%
$ 38.44 billion $ 541
Dec 18, 2025 $ 3,846.73
+0.06%
$ 38.47 billion $ 543
Dec 17, 2025 $ 3,844.34
-0.06%
$ 38.44 billion $ 544
Dec 16, 2025 $ 3,846.74
+0.08%
$ 38.47 billion $ 535
Dec 15, 2025 $ 3,843.69
-0.08%
$ 38.44 billion $ 536
Dec 14, 2025 $ 3,846.75
-0.10%
$ 38.47 billion $ 661
Dec 13, 2025 $ 3,850.49
+0.10%
$ 38.5 billion $ 663
Dec 12, 2025 $ 3,846.78
+0.00%
$ 38.47 billion $ 749
Dec 3, 2025 $ 3,850.14
+0.00%
$ -- $ 1,371
Dec 2, 2025 $ 3,850.14
+0.00%
$ 38.5 billion $ 1,371
Dec 1, 2025 $ 3,850.15
+0.05%
$ 38.5 billion $ 2,072
Nov 30, 2025 $ 3,848.26
-0.05%
$ 38.48 billion $ 695
Nov 29, 2025 $ 3,850.16
+0.05%
$ 38.5 billion $ 697
Nov 28, 2025 $ 3,848.25
-0.05%
$ 38.48 billion $ 2,104
Nov 27, 2025 $ 3,850.17
+0.00%
$ 38.5 billion $ 1,413
Nov 26, 2025 $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 25, 2025 $ 3,850.17
+0.05%
$ 38.5 billion $ 2,150
Nov 24, 2025 $ 3,848.23
-0.05%
$ 38.48 billion $ 2,250
Nov 23, 2025 $ 3,850.19
+0.00%
$ 38.5 billion $ 1,539
Download