Dorol Historical Data

DRL
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 25, 11 AM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 25, 10 AM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 25, 9 AM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 25, 8 AM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 25, 7 AM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 25, 6 AM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 25, 5 AM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 25, 4 AM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 25, 3 AM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 25, 2 AM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 25, 1 AM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 25, 12 AM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 24, 11 PM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 24, 10 PM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 24, 9 PM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 24, 8 PM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 24, 7 PM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 24, 6 PM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 24, 5 PM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 24, 4 PM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 24, 3 PM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 24, 2 PM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 24, 1 PM $ 3,842.25
+0.00%
$ 38.42 billion $ 454
Jan 24, 6 AM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 24, 5 AM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 24, 4 AM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 24, 3 AM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 24, 2 AM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 24, 1 AM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 24, 12 AM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 11 PM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 10 PM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 9 PM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 8 PM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 7 PM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 6 PM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 5 PM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 4 PM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 3 PM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 2 PM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 1 PM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 12 PM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 11 AM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 10 AM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 9 AM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 8 AM $ 3,839.24
+0.00%
$ 38.39 billion $ 455
Jan 23, 7 AM $ 3,839.24
+0.00%
$ 38.39 billion $ 880
Jan 23, 6 AM $ 3,839.24
-0.08%
$ 38.39 billion $ 880
Jan 23, 5 AM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Download