Dorol Historical Data

DRL
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 3,842.25
+0.04%
$ -- $ 2,931
Jan 12 $ 3,839.06
-0.13%
$ 38.41 billion $ 2,852
Jan 5 $ 3,846
+0.00%
$ 38.44 billion $ 1,426
Dec 29 $ 3,844.04
-0.11%
$ -- $ 2,033
Dec 22 $ 3,843.98
+0.00%
$ 38.48 billion $ 3,381
Dec 15 $ 3,846.97
+0.01%
$ 38.44 billion $ 3,243
Dec 8 $ 3,850.49
+0.10%
$ 38.47 billion $ 1,411
Dec 1 $ 3,850.14
+0.05%
$ -- $ 4,813
Nov 24 $ 3,850.16
+0.00%
$ 38.48 billion $ 10,037
Nov 17 $ 3,850.19
+0.00%
$ 38.5 billion $ 11,041
Nov 10 $ 3,850.2
+0.02%
$ 38.5 billion $ 14,871
Nov 3 $ 3,849.06
+0.00%
$ -- $ 13,489
Oct 27 $ 3,848.87
-0.05%
$ 38.49 billion $ 83,853
Oct 20 $ 3,850.62
+0.01%
$ 38.51 billion $ 130,917
Oct 13 $ 3,849.76
-0.73%
$ 38.5 billion $ 151,526
Oct 6 $ 3,877.95
+0.52%
$ 38.78 billion $ 231,208
Sep 29 $ 3,858.57
+11.12%
$ 38.58 billion $ 261,198
Sep 22 $ 3,469.13
-0.39%
$ 34.65 billion $ 206,252
Sep 15 $ 3,488.86
-0.18%
$ 34.83 billion $ 137,974
Sep 8 $ 3,491.2
-0.88%
$ 34.95 billion $ 296,833
Sep 1 $ 3,544.46
+2.86%
$ 35.19 billion $ 415,002
Aug 25 $ 3,376.68
+0.78%
$ 34.46 billion $ 254,074
Aug 18 $ 3,352.02
+0.46%
$ 33.51 billion $ 151,248
Aug 11 $ 3,336.69
-1.70%
$ 33.37 billion $ 88,867
Aug 4 $ 3,391.63
+1.13%
$ 33.94 billion $ 25,696
Jul 28 $ 3,349.32
+1.45%
$ 33.54 billion $ 3,248
Download