Dorol Historical Data

DRL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 3,844.01
+0.00%
$ 38.44 billion $ 510
Dec 29, 9 PM $ 3,844.01
+0.00%
$ 38.44 billion $ 510
Dec 29, 8 PM $ 3,844.01
+0.00%
$ 38.44 billion $ 510
Dec 29, 7 PM $ 3,844.01
+0.00%
$ 38.44 billion $ 510
Dec 29, 6 PM $ 3,844.01
+0.00%
$ 38.44 billion $ 510
Dec 29, 5 PM $ 3,844.01
+0.00%
$ 38.44 billion $ 510
Dec 29, 4 PM $ 3,844.01
+0.00%
$ 38.44 billion $ 510
Dec 29, 3 PM $ 3,844.01
+0.00%
$ 38.44 billion $ 510
Dec 29, 2 PM $ 3,844.01
+0.00%
$ 38.44 billion $ 510
Dec 29, 1 PM $ 3,844.01
+0.00%
$ 38.44 billion $ 510
Dec 29, 12 PM $ 3,844.01
+0.00%
$ 38.44 billion $ 510
Dec 29, 11 AM $ 3,844.01
+0.00%
$ 38.44 billion $ 510
Dec 29, 10 AM $ 3,844.01
+0.00%
$ 38.44 billion $ 510
Dec 29, 9 AM $ 3,844.01
+0.00%
$ 38.44 billion $ 1,022
Dec 29, 8 AM $ 3,844.01
+0.00%
$ 38.44 billion $ 1,022
Dec 29, 7 AM $ 3,844.01
+0.00%
$ 38.44 billion $ 1,022
Dec 29, 6 AM $ 3,844.01
-0.11%
$ 38.44 billion $ 1,022
Dec 29, 5 AM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 29, 4 AM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 29, 3 AM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 29, 2 AM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 29, 1 AM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 29, 12 AM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 28, 11 PM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 28, 10 PM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 28, 9 PM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 28, 8 PM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 28, 7 PM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 28, 6 PM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 28, 5 PM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 28, 4 PM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 28, 3 PM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 28, 2 PM $ 3,848.39
+0.00%
$ 38.48 billion $ 512
Dec 28, 1 PM $ 3,848.39
+0.00%
$ 38.48 billion $ 1,099
Dec 28, 12 PM $ 3,848.39
+0.00%
$ 38.48 billion $ 1,099
Dec 28, 11 AM $ 3,848.39
+0.00%
$ 38.48 billion $ 1,099
Dec 28, 10 AM $ 3,848.39
+0.00%
$ 38.48 billion $ 1,099
Dec 28, 9 AM $ 3,843.98
+0.00%
$ 38.44 billion $ 587
Dec 28, 8 AM $ 3,843.98
+0.00%
$ 38.44 billion $ 587
Dec 28, 7 AM $ 3,843.98
+0.00%
$ 38.44 billion $ 587
Dec 28, 6 AM $ 3,843.98
+0.00%
$ 38.44 billion $ 587
Dec 28, 5 AM $ 3,843.98
+0.00%
$ 38.44 billion $ 587
Dec 28, 4 AM $ 3,843.98
+0.00%
$ 38.44 billion $ 587
Dec 28, 3 AM $ 3,843.98
+0.00%
$ 38.44 billion $ 587
Dec 28, 2 AM $ 3,843.98
+0.00%
$ 38.44 billion $ 587
Dec 28, 1 AM $ 3,843.98
+0.00%
$ 38.44 billion $ 587
Dec 28, 12 AM $ 3,843.98
+0.00%
$ 38.44 billion $ 587
Dec 27, 11 PM $ 3,843.98
+0.00%
$ 38.44 billion $ 587
Dec 27, 10 PM $ 3,843.98
+0.00%
$ 38.44 billion $ 587
Dec 27, 9 PM $ 3,843.98
+0.00%
$ 38.44 billion $ 587