Dorol Historical Data

DRL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 3,843.86
+0.00%
$ 38.44 billion $ 621
Dec 23, 9 AM $ 3,843.86
+0.00%
$ 38.44 billion $ 621
Dec 23, 8 AM $ 3,843.86
+0.00%
$ 38.44 billion $ 621
Dec 23, 7 AM $ 3,843.86
+0.00%
$ 38.44 billion $ 621
Dec 23, 6 AM $ 3,843.86
-0.12%
$ 38.44 billion $ 1,143
Dec 23, 5 AM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 23, 4 AM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 23, 3 AM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 23, 2 AM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 23, 1 AM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 23, 12 AM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 22, 11 PM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 22, 10 PM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 22, 9 PM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 22, 8 PM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 22, 7 PM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 22, 6 PM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 22, 5 PM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 22, 4 PM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 22, 3 PM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 22, 2 PM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 22, 1 PM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 22, 12 PM $ 3,848.57
+0.00%
$ 38.49 billion $ 522
Dec 22, 11 AM $ 3,848.57
+0.00%
$ 38.49 billion $ 1,057
Dec 22, 10 AM $ 3,848.57
+0.00%
$ 38.49 billion $ 1,057
Dec 22, 9 AM $ 3,848.57
+0.00%
$ 38.49 billion $ 1,057
Dec 22, 8 AM $ 3,848.57
+0.00%
$ 38.49 billion $ 1,057
Dec 22, 7 AM $ 3,848.57
+0.00%
$ 38.49 billion $ 1,057
Dec 22, 6 AM $ 3,848.57
+0.12%
$ 38.49 billion $ 1,057
Dec 22, 5 AM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 22, 4 AM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 22, 3 AM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 22, 2 AM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 22, 1 AM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 22, 12 AM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 21, 11 PM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 21, 10 PM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 21, 9 PM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 21, 8 PM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 21, 7 PM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 21, 6 PM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 21, 5 PM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 21, 4 PM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 21, 3 PM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 21, 2 PM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 21, 1 PM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 21, 12 PM $ 3,843.81
+0.00%
$ 38.44 billion $ 535
Dec 21, 11 AM $ 3,842.4
-0.12%
$ 38.42 billion $ 423
Dec 21, 10 AM $ 3,846.97
+0.00%
$ 38.47 billion $ 544
Dec 21, 9 AM $ 3,846.97
+0.00%
$ 38.47 billion $ 544