Dorol Historical Data

DRL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 11 PM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 10 PM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 9 PM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 8 PM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 7 PM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 6 PM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 5 PM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 4 PM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 3 PM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 2 PM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 1 PM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 12 PM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 11 AM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 10 AM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 9 AM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 8 AM $ 3,846.74
+0.00%
$ 38.47 billion $ 535
Dec 16, 7 AM $ 3,846.74
+0.00%
$ 38.47 billion $ 1,019
Dec 16, 6 AM $ 3,846.74
+0.08%
$ 38.47 billion $ 1,019
Dec 16, 5 AM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 16, 4 AM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 16, 3 AM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 16, 2 AM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 16, 1 AM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 16, 12 AM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 15, 11 PM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 15, 10 PM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 15, 9 PM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 15, 8 PM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 15, 7 PM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 15, 6 PM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 15, 5 PM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 15, 4 PM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 15, 3 PM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 15, 2 PM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 15, 1 PM $ 3,843.69
+0.00%
$ 38.44 billion $ 536
Dec 15, 12 PM $ 3,843.69
+0.00%
$ 38.44 billion $ 620
Dec 15, 11 AM $ 3,843.69
+0.00%
$ 38.44 billion $ 1,197
Dec 15, 10 AM $ 3,843.69
+0.00%
$ 38.44 billion $ 1,197
Dec 15, 9 AM $ 3,843.69
+0.00%
$ 38.44 billion $ 1,197
Dec 15, 8 AM $ 3,843.69
+0.00%
$ 38.44 billion $ 1,197
Dec 15, 7 AM $ 3,843.69
+0.00%
$ 38.44 billion $ 1,197
Dec 15, 6 AM $ 3,843.69
-0.08%
$ 38.44 billion $ 1,197
Dec 15, 5 AM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 15, 4 AM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 15, 3 AM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 15, 2 AM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 15, 1 AM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 15, 12 AM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 14, 11 PM $ 3,846.75
+0.00%
$ 38.47 billion $ 661