Dorol Historical Data

DRL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 14, 9 PM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 14, 8 PM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 14, 7 PM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 14, 6 PM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 14, 5 PM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 14, 4 PM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 14, 3 PM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 14, 2 PM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 14, 1 PM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 14, 12 PM $ 3,846.75
+0.00%
$ 38.47 billion $ 661
Dec 14, 9 AM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 14, 8 AM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 14, 7 AM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 14, 6 AM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 14, 5 AM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 14, 4 AM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 14, 3 AM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 14, 2 AM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 14, 1 AM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 14, 12 AM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 11 PM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 10 PM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 9 PM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 8 PM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 7 PM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 6 PM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 5 PM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 4 PM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 3 PM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 2 PM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 1 PM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 12 PM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 11 AM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 10 AM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 9 AM $ 3,850.49
+0.00%
$ 38.5 billion $ 663
Dec 13, 6 AM $ 3,846.78
+0.00%
$ 38.47 billion $ 695
Dec 13, 5 AM $ 3,846.78
+0.00%
$ 38.47 billion $ 749
Dec 13, 4 AM $ 3,846.78
+0.00%
$ 38.47 billion $ 749
Dec 13, 3 AM $ 3,846.78
+0.00%
$ 38.47 billion $ 749
Dec 13, 2 AM $ 3,846.78
+0.00%
$ 38.47 billion $ 749
Dec 13, 1 AM $ 3,846.78
+0.00%
$ 38.47 billion $ 749
Dec 13, 12 AM $ 3,846.78
+0.00%
$ 38.47 billion $ 749
Dec 12, 11 PM $ 3,846.78
+0.00%
$ 38.47 billion $ 749
Dec 12, 10 PM $ 3,846.78
+0.00%
$ 38.47 billion $ 749
Dec 12, 9 PM $ 3,846.78
+0.00%
$ 38.47 billion $ 749
Dec 12, 8 PM $ 3,846.78
+0.00%
$ 38.47 billion $ 749
Dec 12, 7 PM $ 3,846.78
+0.00%
$ 38.47 billion $ 749
Dec 12, 6 PM $ 3,846.78
+0.00%
$ 38.47 billion $ 749
Dec 12, 5 PM $ 3,846.78
+0.00%
$ 38.47 billion $ 749