Dorol Historical Data

DRL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 3,850.19
+0.02%
$ 38.5 billion $ 773
Nov 21, 2025 $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 20, 2025 $ 3,849.34
+0.00%
$ 38.49 billion $ 1,563
Nov 19, 2025 $ 3,849.34
-0.02%
$ 38.49 billion $ 2,362
Nov 18, 2025 $ 3,850.19
+0.02%
$ 38.5 billion $ 2,384
Nov 17, 2025 $ 3,849.34
-0.02%
$ 38.49 billion $ 2,406
Nov 16, 2025 $ 3,850.19
+0.00%
$ 38.5 billion $ 1,616
Nov 15, 2025 $ 3,850.2
+0.00%
$ 38.5 billion $ 1,626
Nov 14, 2025 $ 3,850.2
+0.02%
$ 38.5 billion $ 2,558
Nov 13, 2025 $ 3,849.32
+0.00%
$ 38.49 billion $ 3,517
Nov 12, 2025 $ 3,849.31
+0.00%
$ 38.49 billion $ 3,562
Nov 11, 2025 $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 4, 2025 $ 3,849.06
+0.00%
$ -- $ 2,225
Nov 3, 2025 $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 2, 2025 $ 3,848.97
+0.00%
$ 38.49 billion $ 11,718
Nov 1, 2025 $ 3,848.87
+0.00%
$ 38.49 billion $ 12,502
Oct 31, 2025 $ 3,848.74
+0.00%
$ 38.49 billion $ 12,894
Oct 30, 2025 $ 3,848.63
+0.00%
$ 38.49 billion $ 13,604
Oct 29, 2025 $ 3,848.48
-0.07%
$ 38.48 billion $ 14,338
Oct 28, 2025 $ 3,851.17
+0.00%
$ 38.51 billion $ 14,875
Oct 27, 2025 $ 3,851
+0.01%
$ 38.51 billion $ 15,641
Oct 26, 2025 $ 3,850.8
+0.00%
$ 38.51 billion $ 16,127
Oct 25, 2025 $ 3,850.62
-0.03%
$ 38.51 billion $ 16,883
Oct 24, 2025 $ 3,851.81
+0.00%
$ 38.52 billion $ 21,498
Oct 23, 2025 $ 3,851.95
-0.20%
$ 38.52 billion $ 23,170
Oct 22, 2025 $ 3,857.4
+0.02%
$ 38.57 billion $ 23,158
Oct 21, 2025 $ 3,856.62
+0.20%
$ 38.57 billion $ 20,285
Oct 20, 2025 $ 3,848.77
-0.03%
$ 38.49 billion $ 25,923
Oct 19, 2025 $ 3,850.08
+0.01%
$ 38.5 billion $ 26,280
Oct 18, 2025 $ 3,849.76
+0.00%
$ 38.5 billion $ 21,968
Oct 17, 2025 $ 3,849.84
-0.68%
$ 38.5 billion $ 15,642
Oct 16, 2025 $ 3,876.15
+0.18%
$ 38.76 billion $ 26,878
Oct 15, 2025 $ 3,869.25
+0.24%
$ 38.69 billion $ 30,368
Oct 14, 2025 $ 3,859.96
-0.47%
$ 38.6 billion $ 29,019
Oct 13, 2025 $ 3,878.02
+0.00%
$ 38.78 billion $ 27,651
Oct 12, 2025 $ 3,878
+0.00%
$ 38.78 billion $ 28,571
Oct 11, 2025 $ 3,877.95
+0.00%
$ 38.78 billion $ 30,079
Oct 10, 2025 $ 3,877.85
+0.30%
$ 38.78 billion $ 41,595
Oct 9, 2025 $ 3,866.37
-0.28%
$ 38.66 billion $ 43,560
Oct 8, 2025 $ 3,877.4
+0.04%
$ 38.77 billion $ 40,485
Oct 7, 2025 $ 3,875.98
+0.12%
$ 38.76 billion $ 38,414
Oct 6, 2025 $ 3,871.27
+0.35%
$ 38.71 billion $ 37,075
Oct 5, 2025 $ 3,857.8
-0.02%
$ 38.58 billion $ 38,591
Oct 4, 2025 $ 3,858.57
-0.18%
$ 38.59 billion $ 43,679
Oct 3, 2025 $ 3,865.41
+0.20%
$ 38.65 billion $ 43,471
Oct 2, 2025 $ 3,857.53
-0.05%
$ 38.58 billion $ 43,293
Oct 1, 2025 $ 3,859.36
+11.44%
$ 38.59 billion $ 48,146
Sep 30, 2025 $ 3,460.12
-0.06%
$ 34.56 billion $ 41,371
Sep 29, 2025 $ 3,463.41
-0.26%
$ 34.63 billion $ 41,239
Sep 28, 2025 $ 3,474.43
+0.19%
$ 34.65 billion $ 40,479