Dorol Historical Data

DRL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 23, 3 AM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 23, 2 AM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 23, 1 AM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 23, 12 AM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 11 PM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 10 PM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 9 PM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 8 PM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 7 PM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 6 PM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 5 PM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 4 PM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 3 PM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 2 PM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 1 PM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 12 PM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 11 AM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 10 AM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 9 AM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 8 AM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 7 AM $ 3,842.33
+0.00%
$ 38.42 billion $ 574
Jan 22, 6 AM $ 3,842.33
+0.08%
$ 38.42 billion $ 1,032
Jan 22, 5 AM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 22, 4 AM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 22, 3 AM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 22, 2 AM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 22, 1 AM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 22, 12 AM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 11 PM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 10 PM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 9 PM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 8 PM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 7 PM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 6 PM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 5 PM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 4 PM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 3 PM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 2 PM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 1 PM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 12 PM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 11 AM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 10 AM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 9 AM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 8 AM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 7 AM $ 3,839.14
+0.00%
$ 38.39 billion $ 458
Jan 21, 6 AM $ 3,839.14
-0.09%
$ 38.39 billion $ 733
Jan 21, 5 AM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 21, 4 AM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 21, 3 AM $ 3,842.46
+0.00%
$ 38.42 billion $ 529