Dorol Historical Data

DRL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,836
Nov 27, 5 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 27, 4 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 27, 3 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 27, 2 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 27, 1 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 27, 12 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 11 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 10 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 9 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 8 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 7 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 6 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 5 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 4 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 3 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 2 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 1 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 12 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 11 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 10 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 9 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 8 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 7 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 1,422
Nov 26, 6 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 3,572
Nov 26, 5 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 26, 4 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 26, 3 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 26, 2 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 26, 1 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 26, 12 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 11 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 10 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 9 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 8 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 7 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 6 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 5 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 4 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 3 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 2 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 1 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 12 PM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 11 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 10 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 9 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 8 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 7 AM $ 3,850.17
+0.00%
$ 38.5 billion $ 2,150
Nov 25, 6 AM $ 3,850.17
+0.05%
$ 38.5 billion $ 4,400
Nov 25, 5 AM $ 3,848.23
+0.00%
$ 38.48 billion $ 2,250