Dorol Historical Data

DRL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 23, 1 AM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 23, 12 AM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 11 PM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 10 PM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 9 PM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 8 PM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 7 PM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 6 PM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 5 PM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 4 PM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 3 PM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 2 PM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 1 PM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 12 PM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 11 AM $ 3,850.19
+0.00%
$ 38.5 billion $ 773
Nov 22, 6 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 22, 5 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 22, 4 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 22, 3 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 22, 2 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 22, 1 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 22, 12 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 11 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 10 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 9 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 8 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 7 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 6 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 5 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 4 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 3 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 2 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 1 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 12 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 11 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 10 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 9 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 8 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 7 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,553
Nov 21, 6 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 2,689
Nov 21, 5 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,563
Nov 21, 4 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,563
Nov 21, 3 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,563
Nov 21, 2 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,563
Nov 21, 1 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,563
Nov 21, 12 AM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,563
Nov 20, 11 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,563
Nov 20, 10 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,563
Nov 20, 9 PM $ 3,849.34
+0.00%
$ 38.49 billion $ 1,563