Dorol Historical Data

DRL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 3,849.31
+0.00%
$ 38.49 billion $ 3,562
Nov 12, 9 AM $ 3,849.31
+0.00%
$ 38.49 billion $ 3,562
Nov 12, 8 AM $ 3,849.31
+0.00%
$ 38.49 billion $ 3,562
Nov 12, 7 AM $ 3,849.31
+0.00%
$ 38.49 billion $ 3,562
Nov 12, 6 AM $ 3,848.67
-0.02%
$ 38.49 billion $ 7,103
Nov 12, 5 AM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 12, 4 AM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 12, 3 AM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 12, 2 AM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 12, 1 AM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 12, 12 AM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 11, 11 PM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 11, 10 PM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 11, 9 PM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 11, 8 PM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 11, 7 PM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 11, 6 PM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 11, 5 PM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 11, 4 PM $ 3,849.28
+0.00%
$ 38.49 billion $ 3,608
Nov 4, 8 AM $ 3,849.06
+0.00%
$ 38.49 billion $ 2,225
Nov 4, 7 AM $ 3,849.06
+0.00%
$ 38.49 billion $ 2,225
Nov 4, 6 AM $ 3,849.06
+0.00%
$ 38.49 billion $ 10,963
Nov 4, 5 AM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 4, 4 AM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 4, 3 AM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 4, 2 AM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 4, 1 AM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 4, 12 AM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 3, 11 PM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 3, 10 PM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 3, 9 PM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 3, 8 PM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 3, 7 PM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 3, 6 PM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 3, 5 PM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 3, 4 PM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 3, 3 PM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 3, 2 PM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 3, 1 PM $ 3,849.06
+0.00%
$ 38.49 billion $ 11,264
Nov 3, 12 PM $ 3,849.06
+0.00%
$ 38.49 billion $ 16,949
Nov 3, 11 AM $ 3,849.06
+0.00%
$ 38.49 billion $ 22,982
Nov 3, 10 AM $ 3,849.06
+0.00%
$ 38.49 billion $ 22,982
Nov 3, 9 AM $ 3,849.06
+0.00%
$ 38.49 billion $ 22,982
Nov 3, 8 AM $ 3,849.06
+0.00%
$ 38.49 billion $ 22,982
Nov 3, 7 AM $ 3,849.06
-0.07%
$ 38.49 billion $ 22,982
Nov 3, 6 AM $ 3,854.77
+0.15%
$ 38.55 billion $ 17,166
Nov 3, 5 AM $ 3,848.97
+0.00%
$ 38.49 billion $ 11,718
Nov 3, 4 AM $ 3,848.97
+0.00%
$ 38.49 billion $ 11,718
Nov 3, 3 AM $ 3,848.97
+0.00%
$ 38.49 billion $ 11,718
Nov 3, 2 AM $ 3,848.97
+0.00%
$ 38.49 billion $ 11,718