Dorol Historical Data

DRL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 3,469.13
+0.21%
$ 34.69 billion $ 43,223
Sep 26, 2025 $ 3,473.74
+0.47%
$ 34.74 billion $ 42,217
Sep 25, 2025 $ 3,457.57
-0.93%
$ 34.58 billion $ 29,826
Sep 24, 2025 $ 3,490.04
+0.77%
$ 34.9 billion $ 28,750
Sep 23, 2025 $ 3,463.24
+0.14%
$ 34.63 billion $ 28,560
Sep 22, 2025 $ 3,458.29
-0.70%
$ 34.58 billion $ 33,677
Sep 21, 2025 $ 3,482.56
+0.40%
$ 34.83 billion $ 22,071
Sep 20, 2025 $ 3,488.86
+0.07%
$ 34.89 billion $ 20,290
Sep 19, 2025 $ 3,502.33
+0.97%
$ 34.94 billion $ 30,033
Sep 18, 2025 $ 3,484.4
-0.29%
$ 34.82 billion $ 25,396
Sep 17, 2025 $ 3,499.24
+0.61%
$ 34.99 billion $ 27,882
Sep 16, 2025 $ 3,475.97
-0.99%
$ 34.82 billion $ 14,271
Sep 15, 2025 $ 3,511.61
+0.47%
$ 35.11 billion $ 20,102
Sep 14, 2025 $ 3,495.09
-0.12%
$ 34.95 billion $ 42,073
Sep 13, 2025 $ 3,491.2
-0.10%
$ 34.91 billion $ 13,411
Sep 12, 2025 $ 3,499.62
-0.77%
$ 35 billion $ 20,549
Sep 11, 2025 $ 3,526.66
+0.24%
$ 35.27 billion $ 19,809
Sep 10, 2025 $ 3,519.49
+0.17%
$ 35.19 billion $ 60,523
Sep 9, 2025 $ 3,510.93
-0.42%
$ 35.11 billion $ 99,293
Sep 8, 2025 $ 3,528.42
+0.18%
$ 35.28 billion $ 83,248
Sep 7, 2025 $ 3,518.72
-0.52%
$ 35.19 billion $ 94,501
Sep 6, 2025 $ 3,544.46
+0.27%
$ 35.44 billion $ 95,380
Sep 5, 2025 $ 3,528.57
+0.73%
$ 35.29 billion $ 66,345
Sep 4, 2025 $ 3,500.45
-0.43%
$ 34.99 billion $ 76,368
Sep 3, 2025 $ 3,516.75
+1.04%
$ 35.16 billion $ 54,250
Sep 2, 2025 $ 3,467.36
-0.40%
$ 34.77 billion $ 74,128
Sep 1, 2025 $ 3,481.43
+1.03%
$ 34.81 billion $ 48,531
Aug 31, 2025 $ 3,446.05
+2.05%
$ 34.46 billion $ 56,846
Aug 30, 2025 $ 3,376.68
-0.26%
$ 33.77 billion $ 51,601
Aug 29, 2025 $ 3,385.56
+0.39%
$ 33.86 billion $ 48,801
Aug 28, 2025 $ 3,372.42
-0.02%
$ 33.72 billion $ 39,226
Aug 27, 2025 $ 3,373.14
+0.15%
$ 33.73 billion $ 39,888
Aug 26, 2025 $ 3,368.09
+0.33%
$ 33.68 billion $ 40,802
Aug 25, 2025 $ 3,356.99
+0.19%
$ 33.57 billion $ 33,756
Aug 24, 2025 $ 3,350.63
-0.04%
$ 33.51 billion $ 31,839
Aug 23, 2025 $ 3,352.02
+0.71%
$ 33.52 billion $ 28,441
Aug 22, 2025 $ 3,328.52
-0.33%
$ 33.29 billion $ 29,101
Aug 21, 2025 $ 3,339.58
-0.13%
$ 33.4 billion $ 25,136
Aug 20, 2025 $ 3,343.94
+0.26%
$ 33.44 billion $ 25,095
Aug 19, 2025 $ 3,335.32
+0.06%
$ 33.35 billion $ 22,204
Aug 18, 2025 $ 3,333.39
-0.10%
$ 33.33 billion $ 21,271
Aug 17, 2025 $ 3,336.69
+0.05%
$ 33.37 billion $ 20,154
Aug 16, 2025 $ 3,335.1
-0.21%
$ 33.35 billion $ 17,145
Aug 15, 2025 $ 3,342.11
-0.66%
$ 33.42 billion $ 14,070
Aug 14, 2025 $ 3,364.22
+0.15%
$ 33.64 billion $ 12,837
Aug 13, 2025 $ 3,359.16
-0.01%
$ 33.59 billion $ 3,472
Aug 12, 2025 $ 3,359.48
-0.34%
$ 33.59 billion $ 9,862
Aug 11, 2025 $ 3,371.08
-0.69%
$ 33.71 billion $ 11,327
Aug 10, 2025 $ 3,394.43
+0.08%
$ 33.94 billion $ 10,706
Aug 9, 2025 $ 3,391.63
+0.22%
$ 33.92 billion $ 7,655