Dorol Historical Data

DRL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 21, 1 AM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 21, 12 AM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 11 PM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 10 PM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 9 PM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 8 PM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 7 PM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 6 PM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 5 PM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 4 PM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 3 PM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 2 PM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 1 PM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 12 PM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 11 AM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 10 AM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 9 AM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 8 AM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 7 AM $ 3,842.46
+0.00%
$ 38.42 billion $ 529
Jan 20, 6 AM $ 3,842.46
+0.09%
$ 38.42 billion $ 840
Jan 20, 5 AM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 20, 4 AM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 20, 3 AM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 20, 2 AM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 20, 1 AM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 20, 12 AM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 19, 11 PM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 19, 10 PM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 19, 9 PM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 19, 8 PM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 19, 7 PM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 19, 6 PM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 19, 5 PM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 19, 4 PM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 19, 3 PM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 19, 2 PM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 19, 1 PM $ 3,839.08
+0.00%
$ 38.39 billion $ 461
Jan 19, 12 PM $ 3,839.08
+0.00%
$ 38.39 billion $ 923
Jan 19, 11 AM $ 3,839.08
+0.00%
$ 38.39 billion $ 923
Jan 19, 10 AM $ 3,839.08
+0.00%
$ 38.39 billion $ 923
Jan 19, 9 AM $ 3,839.08
+0.00%
$ 38.39 billion $ 923
Jan 19, 8 AM $ 3,839.08
+0.00%
$ 38.39 billion $ 923
Jan 19, 7 AM $ 3,839.08
+0.00%
$ 38.39 billion $ 923
Jan 19, 6 AM $ 3,839.08
-0.04%
$ 38.39 billion $ 923
Jan 19, 5 AM $ 3,840.8
+0.00%
$ 38.41 billion $ 462
Jan 19, 4 AM $ 3,840.8
+0.00%
$ 38.41 billion $ 462
Jan 19, 3 AM $ 3,840.8
+0.00%
$ 38.41 billion $ 462
Jan 19, 2 AM $ 3,840.8
+0.00%
$ 38.41 billion $ 462
Jan 19, 1 AM $ 3,840.8
+0.00%
$ 38.41 billion $ 462