Dorol Historical Data

DRL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 3,384.03
-0.06%
$ 33.84 billion $ 6,381
Aug 7, 2025 $ 3,385.96
+0.63%
$ 33.86 billion $ 4,695
Aug 6, 2025 $ 3,364.86
-0.35%
$ 33.65 billion $ 4,860
Aug 5, 2025 $ 3,376.72
+0.11%
$ 33.77 billion $ 362
Aug 4, 2025 $ 3,373.1
+0.58%
$ 33.73 billion $ 1,743
Aug 3, 2025 $ 3,353.78
+0.13%
$ 33.54 billion $ 2,038
Aug 2, 2025 $ 3,349.32
+0.04%
$ 33.49 billion $ 3,148
Aug 1, 2025 $ 3,301.56
+0.00%
$ 33.48 billion $ 100
Download