Dorol Historical Data

DRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 3,840.8
+0.00%
$ 38.41 billion $ 462
Jan 18, 11 PM $ 3,840.8
+0.00%
$ 38.41 billion $ 462
Jan 18, 10 PM $ 3,840.8
+0.00%
$ 38.41 billion $ 509
Jan 18, 9 PM $ 3,840.8
+0.00%
$ 38.41 billion $ 509
Jan 18, 8 PM $ 3,840.8
+0.00%
$ 38.41 billion $ 509
Jan 18, 7 PM $ 3,840.8
+0.00%
$ 38.41 billion $ 509
Jan 18, 6 PM $ 3,840.8
+0.00%
$ 38.41 billion $ 509
Jan 18, 5 PM $ 3,840.8
+0.00%
$ 38.41 billion $ 509
Jan 18, 4 PM $ 3,840.8
+0.00%
$ 38.41 billion $ 509
Jan 18, 3 PM $ 3,840.8
+0.00%
$ 38.41 billion $ 509
Jan 18, 2 PM $ 3,840.8
+0.00%
$ 38.41 billion $ 509
Jan 18, 1 PM $ 3,840.8
+0.00%
$ 38.41 billion $ 509
Jan 18, 12 PM $ 3,840.8
+0.07%
$ 38.41 billion $ 509
Jan 18, 11 AM $ 3,839.06
+0.00%
$ 38.39 billion $ 289
Jan 18, 10 AM $ 3,839.06
+0.00%
$ 38.39 billion $ 510
Jan 18, 9 AM $ 3,839.06
+0.00%
$ 38.39 billion $ 510
Jan 18, 8 AM $ 3,839.06
+0.00%
$ 38.39 billion $ 510
Jan 18, 7 AM $ 3,839.06
+0.00%
$ 38.39 billion $ 510
Jan 18, 6 AM $ 3,839.06
+0.00%
$ 38.39 billion $ 510
Jan 18, 5 AM $ 3,839.06
+0.00%
$ 38.39 billion $ 510
Jan 18, 4 AM $ 3,839.06
+0.00%
$ 38.39 billion $ 510
Jan 18, 3 AM $ 3,839.06
+0.00%
$ 38.39 billion $ 510
Jan 18, 2 AM $ 3,839.06
+0.00%
$ 38.39 billion $ 510
Jan 18, 1 AM $ 3,839.06
+0.00%
$ 38.39 billion $ 510
Jan 18, 12 AM $ 3,839.06
+0.00%
$ 38.39 billion $ 510
Jan 17, 11 PM $ 3,839.06
+0.00%
$ 38.39 billion $ 510
Jan 17, 10 PM $ 3,839.06
+0.00%
$ 38.39 billion $ 510
Jan 17, 9 PM $ 3,844.22
+0.00%
$ 38.44 billion $ 464
Jan 17, 8 PM $ 3,844.22
+0.00%
$ 38.44 billion $ 464
Jan 17, 7 PM $ 3,844.22
+0.00%
$ 38.44 billion $ 464
Jan 17, 6 PM $ 3,844.22
+0.00%
$ 38.44 billion $ 464
Jan 17, 5 PM $ 3,844.22
+0.00%
$ 38.44 billion $ 464
Jan 17, 4 PM $ 3,844.22
+0.00%
$ 38.44 billion $ 464
Jan 17, 3 PM $ 3,844.22
+0.00%
$ 38.44 billion $ 464
Jan 17, 2 PM $ 3,844.22
+0.00%
$ 38.44 billion $ 464
Jan 17, 1 PM $ 3,844.22
+0.00%
$ 38.44 billion $ 464
Jan 17, 12 PM $ 3,844.22
+0.00%
$ 38.44 billion $ 464
Jan 17, 11 AM $ 3,844.22
+0.00%
$ 38.44 billion $ 464
Jan 17, 7 AM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 17, 6 AM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 17, 5 AM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 17, 4 AM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 17, 3 AM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 17, 2 AM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 17, 1 AM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 17, 12 AM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 11 PM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 10 PM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 9 PM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 8 PM $ 3,845.96
+0.00%
$ 38.46 billion $ 466