Dorol Historical Data

DRL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 6 PM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 5 PM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 4 PM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 3 PM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 2 PM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 1 PM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 12 PM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 11 AM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 10 AM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 9 AM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 8 AM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 7 AM $ 3,845.96
+0.00%
$ 38.46 billion $ 466
Jan 16, 6 AM $ 3,845.96
+0.05%
$ 38.46 billion $ 932
Jan 16, 5 AM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 16, 4 AM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 16, 3 AM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 16, 2 AM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 16, 1 AM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 16, 12 AM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 11 PM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 10 PM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 9 PM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 8 PM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 7 PM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 6 PM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 5 PM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 4 PM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 3 PM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 2 PM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 1 PM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 12 PM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 11 AM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 10 AM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 9 AM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 8 AM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 7 AM $ 3,844.2
+0.00%
$ 38.44 billion $ 467
Jan 15, 6 AM $ 3,844.2
-0.05%
$ 38.44 billion $ 888
Jan 15, 5 AM $ 3,845.95
+0.00%
$ 38.46 billion $ 468
Jan 15, 4 AM $ 3,845.95
+0.00%
$ 38.46 billion $ 468
Jan 15, 3 AM $ 3,845.95
+0.00%
$ 38.46 billion $ 468
Jan 15, 2 AM $ 3,845.95
+0.00%
$ 38.46 billion $ 468
Jan 15, 1 AM $ 3,845.95
+0.00%
$ 38.46 billion $ 468
Jan 15, 12 AM $ 3,845.95
+0.00%
$ 38.46 billion $ 468
Jan 14, 11 PM $ 3,845.95
+0.00%
$ 38.46 billion $ 468
Jan 14, 10 PM $ 3,845.95
+0.00%
$ 38.46 billion $ 468
Jan 14, 9 PM $ 3,845.95
+0.00%
$ 38.46 billion $ 468
Jan 14, 8 PM $ 3,845.95
+0.00%
$ 38.46 billion $ 468
Jan 14, 7 PM $ 3,845.95
+0.00%
$ 38.46 billion $ 468
Jan 14, 6 PM $ 3,845.95
+0.00%
$ 38.46 billion $ 468